Efek Terdaftar

EKA SARI LORENA TRANSPORT Tbk. PT

Security name
EKA SARI LORENA TRANSPORT Tbk
Issuer
EKA SARI LORENA TRANSPORT Tbk. PT
ISIN Code
ID1000131204
Short Code
LRNA
Type
Saham Biasa
Listing Date
April 15, 2014
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
350,000,022.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
350,000,022 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 172 162 164 243 4,006,900 30
15 May 2023 0 166 163 166 55 904,200 14
16 May 2023 0 169 155 157 249 3,924,400 40
17 May 2023 0 160 159 160 12 191,400 7
16 Jun 2023 0 200 166 167 708 12,684,300 91
19 Jun 2023 0 191 161 170 579 9,697,400 56
13 Jul 2023 0 174 169 170 31 530,100 11
24 Jul 2023 0 164 161 164 155 2,533,300 19
25 Jul 2023 0 170 164 166 333 5,542,100 27
26 Jul 2023 0 166 159 166 142 2,311,200 25
28 Jul 2023 0 169 162 169 33 547,900 17
31 Jul 2023 0 206 165 195 5,426 104,766,900 111
01 Aug 2023 0 206 185 202 2,776 55,519,400 81
02 Aug 2023 0 200 190 190 1,509 29,510,100 49
08 Aug 2023 0 196 186 195 44 822,200 5
14 Aug 2023 0 192 187 192 435 8,194,200 11
21 Aug 2023 0 190 183 186 307 5,712,200 22
06 Oct 2023 0 187 182 187 51 942,700 8
12 Oct 2023 0 248 195 248 50,927 1,202,951,300 1,542
13 Oct 2023 0 300 252 254 94,614 2,667,207,000 2,449
16 Oct 2023 0 268 218 256 27,916 669,591,000 811
17 Oct 2023 0 282 240 250 20,900 536,654,400 607
18 Oct 2023 0 254 242 242 2,836 70,231,200 208
19 Oct 2023 0 250 232 242 4,193 101,156,400 107
20 Oct 2023 0 238 230 236 2,828 65,929,800 67
23 Oct 2023 0 238 226 226 2,787 64,557,000 90
24 Oct 2023 0 248 220 240 5,833 138,744,400 120
25 Oct 2023 0 238 230 236 800 18,953,800 28
27 Oct 2023 0 248 222 242 6,883 164,001,400 255
30 Oct 2023 0 244 224 228 1,504 35,245,400 78
01 Nov 2023 0 232 224 226 4,036 91,192,400 46
02 Nov 2023 0 250 224 248 10,377 252,488,800 478
03 Nov 2023 0 262 236 248 20,733 522,511,800 1,667
06 Nov 2023 0 266 244 248 14,593 370,353,600 865
07 Nov 2023 0 248 234 234 2,465 59,193,600 600
08 Nov 2023 0 238 216 220 4,226 93,964,800 162
09 Nov 2023 0 220 208 214 886 18,958,600 41
14 Nov 2023 0 216 210 214 1,810 38,163,800 33
15 Nov 2023 0 222 210 218 454 9,601,000 28
17 Nov 2023 0 220 214 220 694 14,957,400 24
22 Nov 2023 0 220 212 214 254 5,414,400 18
30 Nov 2023 0 206 187 191 5,448 105,176,400 273
01 Dec 2023 0 200 186 198 2,783 53,663,500 90
04 Dec 2023 0 198 191 192 717 13,764,600 26
07 Dec 2023 0 202 200 200 635 12,700,200 10
08 Dec 2023 0 200 190 192 1,443 27,852,000 26
20 Dec 2023 0 190 189 189 33 624,000 9
27 Dec 2023 0 188 180 185 17 313,400 9
28 Dec 2023 0 199 180 183 3,595 67,004,400 63
02 Jan 2024 0 186 183 186 744 13,832,700 25
03 Jan 2024 0 184 183 184 47 863,900 11
05 Jan 2024 0 186 184 184 75 1,382,700 7
08 Jan 2024 0 185 182 183 199 3,653,000 22
10 Jan 2024 0 183 180 180 117 2,116,900 12
12 Jan 2024 0 194 170 172 28,099 515,500,400 1,021
15 Jan 2024 0 174 170 171 634 10,822,500 40
22 Jan 2024 0 172 170 170 73 1,245,700 15
25 Jan 2024 0 186 167 182 2,755 50,006,800 44
26 Jan 2024 0 184 182 183 48 876,100 14
30 Jan 2024 0 181 180 180 21 378,100 4
31 Jan 2024 0 181 167 181 438 7,917,700 16
05 Feb 2024 0 175 170 171 180 3,074,100 12
06 Feb 2024 0 186 168 170 628 10,891,200 40
07 Feb 2024 0 181 171 181 228 4,029,300 27
19 Feb 2024 0 184 169 173 780 14,042,500 80
20 Feb 2024 0 176 170 176 137 2,342,200 13
21 Feb 2024 0 176 170 170 30 514,400 7
23 Feb 2024 0 172 164 167 280 4,684,900 26
26 Feb 2024 0 182 168 171 714 12,389,700 67
28 Feb 2024 0 171 168 171 306 5,232,300 8
01 Mar 2024 0 182 167 171 980 17,443,600 115
05 Mar 2024 0 171 167 168 187 3,126,000 14
08 Mar 2024 0 170 165 170 341 5,729,000 27
13 Mar 2024 0 170 166 166 630 10,555,700 27
14 Mar 2024 0 165 164 164 92 1,509,900 14
21 Mar 2024 0 162 159 159 117 1,880,100 19
26 Mar 2024 0 163 161 162 167 2,710,700 16
27 Mar 2024 0 164 161 161 167 2,705,400 23
03 Apr 2024 0 162 156 156 923 14,414,200 34
05 Apr 2024 0 159 153 157 135 2,087,500 20
16 Apr 2024 0 157 152 153 1,683 25,746,100 144
17 Apr 2024 0 153 149 149 15,732 236,019,900 32
18 Apr 2024 0 150 149 149 314 4,679,600 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 20 May 2019 12 Jun 2019 Active
Proxy Voting   - 31 May 2018 25 Jun 2018 Active
Proxy Voting   - 19 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 13 Jun 2014 30 Jun 2014 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online