Efek Terdaftar

EKA SARI LORENA TRANSPORT Tbk. PT

Security name
EKA SARI LORENA TRANSPORT Tbk
Issuer
EKA SARI LORENA TRANSPORT Tbk. PT
ISIN Code
ID1000131204
Short Code
LRNA
Type
Saham Biasa
Listing Date
15 April 2014
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
350,000,022.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
350,000,022 (Total)
As of 16 Oct 2019
42.86% Scripless = 150,000,022.000
Local Percentage
38.65%
Foreign Percentage
4.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 101 100 100 334 3,340,100 4
26 Oct 2018 0 102 99 100 7 70,200 6
29 Oct 2018 0 101 99 101 849 8,424,700 10
30 Oct 2018 0 104 98 102 4,106 40,744,900 62
02 Nov 2018 0 104 98 99 1,059 10,469,500 22
05 Nov 2018 0 100 98 99 866 8,548,700 15
07 Nov 2018 0 103 98 102 757 7,423,200 10
19 Nov 2018 0 99 96 98 7,695 74,284,500 38
21 Nov 2018 0 102 99 99 974 9,647,000 26
22 Nov 2018 0 102 99 99 83 822,200 4
27 Nov 2018 0 112 102 106 18,581 201,026,300 525
30 Nov 2018 0 103 99 103 105 1,051,300 10
17 Dec 2018 0 112 108 108 2 22,000 2
20 Dec 2018 0 112 102 109 123 1,324,800 21
21 Dec 2018 0 111 101 102 44 473,000 41
26 Dec 2018 0 108 101 105 66 682,000 25
07 Jan 2019 0 108 101 105 20 207,000 12
10 Jan 2019 0 107 99 99 280 2,782,800 27
14 Jan 2019 0 116 105 105 32 341,900 19
17 Jan 2019 0 108 107 108 13 140,200 5
21 Jan 2019 0 119 108 111 57 636,700 26
08 Feb 2019 0 117 104 111 686 7,847,400 42
11 Feb 2019 0 118 106 112 64 693,900 16
12 Feb 2019 0 118 107 110 75 853,300 13
18 Feb 2019 0 115 111 111 2 22,600 2
01 Mar 2019 0 115 107 107 8 88,400 5
13 Mar 2019 0 113 106 112 21,561 241,448,700 3,576
14 Mar 2019 0 111 101 111 314,974 3,432,322,900 20,994
15 Mar 2019 0 119 104 107 2,060 21,966,000 85
18 Mar 2019 0 115 104 106 407 4,306,300 28
20 Mar 2019 0 112 104 106 899 9,454,500 41
21 Mar 2019 0 110 103 106 1,197 12,517,500 21
27 Mar 2019 0 114 105 105 82,367 866,079,600 105
28 Mar 2019 0 106 103 105 2,987 31,348,900 28
04 Apr 2019 0 105 105 105 1,027 10,783,500 13
08 Apr 2019 0 115 106 107 4,701 50,375,500 59
11 Apr 2019 0 107 107 107 300 3,210,000 7
15 Apr 2019 0 125 110 117 39,731 464,458,400 1,349
16 Apr 2019 0 122 110 110 16,902 189,443,800 451
18 Apr 2019 0 116 110 116 1,547 17,730,000 42
23 Apr 2019 0 122 109 114 31,879 374,057,000 383
29 Apr 2019 0 120 111 116 10,081 117,748,900 1,062
30 Apr 2019 0 147 116 139 19,227 259,505,100 320
02 May 2019 0 140 128 131 1,839 24,089,300 56
03 May 2019 0 135 128 130 1,872 24,287,900 53
06 May 2019 0 132 131 131 890 11,696,000 20
07 May 2019 0 160 121 155 21,551 323,805,400 358
08 May 2019 0 202 147 181 69,044 1,241,811,700 1,510
09 May 2019 0 204 175 175 55,922 1,055,638,300 1,123
10 May 2019 0 175 157 158 14,056 227,068,400 251
13 May 2019 0 187 157 174 21,409 374,250,500 413
14 May 2019 0 188 170 177 8,828 158,713,500 223
15 May 2019 0 183 161 167 6,016 102,621,500 128
17 May 2019 0 170 151 168 5,024 82,578,400 71
20 May 2019 0 170 159 160 1,997 32,733,100 54
28 May 2019 0 170 155 155 3,940 65,698,800 48
31 May 2019 0 163 156 162 745 11,891,000 27
10 Jun 2019 0 167 160 163 7,165 118,273,700 33
14 Jun 2019 0 165 161 164 274 4,438,400 10
17 Jun 2019 0 164 161 161 38 612,100 5
19 Jun 2019 0 160 137 141 3,135 46,390,500 76
20 Jun 2019 0 149 126 138 1,266 18,045,500 70
21 Jun 2019 0 148 130 147 46 649,200 17
25 Jun 2019 0 152 146 147 717 10,690,900 15
26 Jun 2019 0 147 136 140 839 11,783,700 26
08 Jul 2019 0 156 142 151 363 5,635,200 11
11 Jul 2019 0 168 140 140 498 7,208,900 26
12 Jul 2019 0 158 151 151 269 4,165,100 16
15 Jul 2019 0 158 138 148 302 4,458,200 14
16 Jul 2019 0 148 136 140 189 2,618,500 21
17 Jul 2019 0 141 140 140 449 6,286,100 15
29 Jul 2019 0 140 135 140 69 947,100 13
30 Jul 2019 0 140 135 140 75 1,030,000 11
31 Jul 2019 0 140 140 140 1 14,000 1
01 Aug 2019 0 154 141 152 278 3,945,800 18
02 Aug 2019 0 150 146 146 13 192,400 5
06 Aug 2019 0 153 145 145 22 320,300 6
07 Aug 2019 0 153 145 153 709 10,626,400 23
12 Aug 2019 0 150 149 149 106 1,589,400 3
13 Aug 2019 0 148 139 148 20 288,300 8
21 Aug 2019 0 155 145 152 44 660,200 9
26 Aug 2019 0 150 143 150 370 5,546,600 8
27 Aug 2019 0 145 140 145 736 10,348,200 18
28 Aug 2019 0 144 143 143 2 28,700 2
02 Sep 2019 0 142 130 131 238 3,224,900 13
03 Sep 2019 0 160 138 138 109 1,624,600 19
05 Sep 2019 0 145 141 145 3 43,100 3
06 Sep 2019 0 145 141 141 401 5,654,500 5
16 Sep 2019 0 139 130 130 20 275,800 6
18 Sep 2019 0 145 135 136 328 4,456,800 10
19 Sep 2019 0 0 0 0 0 0 0
20 Sep 2019 0 136 136 136 16 217,600 2
24 Sep 2019 0 132 132 132 10 132,000 1
26 Sep 2019 0 160 142 153 487 7,442,500 17
27 Sep 2019 0 170 152 152 367 5,966,000 19
01 Oct 2019 0 141 140 140 428 6,015,900 11
15 Oct 2019 0 147 145 145 261 3,816,100 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2019 12 Jun 2019 Active
Proxy Voting   - 31 May 2018 25 Jun 2018 Active
Proxy Voting   - 19 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 13 Jun 2014 30 Jun 2014 Active