Efek Terdaftar
EKA SARI LORENA TRANSPORT Tbk. PT
- Security name
- EKA SARI LORENA TRANSPORT Tbk
- Issuer
- EKA SARI LORENA TRANSPORT Tbk. PT
- ISIN Code
- ID1000131204
- Short Code
- LRNA
- Type
-
Saham Biasa
- Listing Date
- 15 April 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 350,000,022.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 350,000,022 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
238 |
230 |
236 |
2,828 |
65,929,800 |
67 |
| 2023102323 Oct 2023 |
0 |
238 |
226 |
226 |
2,787 |
64,557,000 |
90 |
| 2023102424 Oct 2023 |
0 |
248 |
220 |
240 |
5,833 |
138,744,400 |
120 |
| 2023102525 Oct 2023 |
0 |
238 |
230 |
236 |
800 |
18,953,800 |
28 |
| 2023102727 Oct 2023 |
0 |
248 |
222 |
242 |
6,883 |
164,001,400 |
255 |
| 2023103030 Oct 2023 |
0 |
244 |
224 |
228 |
1,504 |
35,245,400 |
78 |
| 2023110101 Nov 2023 |
0 |
232 |
224 |
226 |
4,036 |
91,192,400 |
46 |
| 2023110202 Nov 2023 |
0 |
250 |
224 |
248 |
10,377 |
252,488,800 |
478 |
| 2023110303 Nov 2023 |
0 |
262 |
236 |
248 |
20,733 |
522,511,800 |
1,667 |
| 2023110606 Nov 2023 |
0 |
266 |
244 |
248 |
14,593 |
370,353,600 |
865 |
| 2023110707 Nov 2023 |
0 |
248 |
234 |
234 |
2,465 |
59,193,600 |
600 |
| 2023110808 Nov 2023 |
0 |
238 |
216 |
220 |
4,226 |
93,964,800 |
162 |
| 2023110909 Nov 2023 |
0 |
220 |
208 |
214 |
886 |
18,958,600 |
41 |
| 2023111414 Nov 2023 |
0 |
216 |
210 |
214 |
1,810 |
38,163,800 |
33 |
| 2023111515 Nov 2023 |
0 |
222 |
210 |
218 |
454 |
9,601,000 |
28 |
| 2023111717 Nov 2023 |
0 |
220 |
214 |
220 |
694 |
14,957,400 |
24 |
| 2023112222 Nov 2023 |
0 |
220 |
212 |
214 |
254 |
5,414,400 |
18 |
| 2023113030 Nov 2023 |
0 |
206 |
187 |
191 |
5,448 |
105,176,400 |
273 |
| 2023120101 Dec 2023 |
0 |
200 |
186 |
198 |
2,783 |
53,663,500 |
90 |
| 2023120404 Dec 2023 |
0 |
198 |
191 |
192 |
717 |
13,764,600 |
26 |
| 2023120707 Dec 2023 |
0 |
202 |
200 |
200 |
635 |
12,700,200 |
10 |
| 2023120808 Dec 2023 |
0 |
200 |
190 |
192 |
1,443 |
27,852,000 |
26 |
| 2023122020 Dec 2023 |
0 |
190 |
189 |
189 |
33 |
624,000 |
9 |
| 2023122727 Dec 2023 |
0 |
188 |
180 |
185 |
17 |
313,400 |
9 |
| 2023122828 Dec 2023 |
0 |
199 |
180 |
183 |
3,595 |
67,004,400 |
63 |
| 2024010202 Jan 2024 |
0 |
186 |
183 |
186 |
744 |
13,832,700 |
25 |
| 2024010303 Jan 2024 |
0 |
184 |
183 |
184 |
47 |
863,900 |
11 |
| 2024010505 Jan 2024 |
0 |
186 |
184 |
184 |
75 |
1,382,700 |
7 |
| 2024010808 Jan 2024 |
0 |
185 |
182 |
183 |
199 |
3,653,000 |
22 |
| 2024011010 Jan 2024 |
0 |
183 |
180 |
180 |
117 |
2,116,900 |
12 |
| 2024011212 Jan 2024 |
0 |
194 |
170 |
172 |
28,099 |
515,500,400 |
1,021 |
| 2024011515 Jan 2024 |
0 |
174 |
170 |
171 |
634 |
10,822,500 |
40 |
| 2024012222 Jan 2024 |
0 |
172 |
170 |
170 |
73 |
1,245,700 |
15 |
| 2024012525 Jan 2024 |
0 |
186 |
167 |
182 |
2,755 |
50,006,800 |
44 |
| 2024012626 Jan 2024 |
0 |
184 |
182 |
183 |
48 |
876,100 |
14 |
| 2024013030 Jan 2024 |
0 |
181 |
180 |
180 |
21 |
378,100 |
4 |
| 2024013131 Jan 2024 |
0 |
181 |
167 |
181 |
438 |
7,917,700 |
16 |
| 2024020505 Feb 2024 |
0 |
175 |
170 |
171 |
180 |
3,074,100 |
12 |
| 2024020606 Feb 2024 |
0 |
186 |
168 |
170 |
628 |
10,891,200 |
40 |
| 2024020707 Feb 2024 |
0 |
181 |
171 |
181 |
228 |
4,029,300 |
27 |
| 2024021919 Feb 2024 |
0 |
184 |
169 |
173 |
780 |
14,042,500 |
80 |
| 2024022020 Feb 2024 |
0 |
176 |
170 |
176 |
137 |
2,342,200 |
13 |
| 2024022121 Feb 2024 |
0 |
176 |
170 |
170 |
30 |
514,400 |
7 |
| 2024022323 Feb 2024 |
0 |
172 |
164 |
167 |
280 |
4,684,900 |
26 |
| 2024022626 Feb 2024 |
0 |
182 |
168 |
171 |
714 |
12,389,700 |
67 |
| 2024022828 Feb 2024 |
0 |
171 |
168 |
171 |
306 |
5,232,300 |
8 |
| 2024030101 Mar 2024 |
0 |
182 |
167 |
171 |
980 |
17,443,600 |
115 |
| 2024030505 Mar 2024 |
0 |
171 |
167 |
168 |
187 |
3,126,000 |
14 |
| 2024030808 Mar 2024 |
0 |
170 |
165 |
170 |
341 |
5,729,000 |
27 |
| 2024031313 Mar 2024 |
0 |
170 |
166 |
166 |
630 |
10,555,700 |
27 |
| 2024031414 Mar 2024 |
0 |
165 |
164 |
164 |
92 |
1,509,900 |
14 |
| 2024032121 Mar 2024 |
0 |
162 |
159 |
159 |
117 |
1,880,100 |
19 |
| 2024032626 Mar 2024 |
0 |
163 |
161 |
162 |
167 |
2,710,700 |
16 |
| 2024032727 Mar 2024 |
0 |
164 |
161 |
161 |
167 |
2,705,400 |
23 |
| 2024040303 Apr 2024 |
0 |
162 |
156 |
156 |
923 |
14,414,200 |
34 |
| 2024040505 Apr 2024 |
0 |
159 |
153 |
157 |
135 |
2,087,500 |
20 |
| 2024041616 Apr 2024 |
0 |
157 |
152 |
153 |
1,683 |
25,746,100 |
144 |
| 2024041717 Apr 2024 |
0 |
153 |
149 |
149 |
15,732 |
236,019,900 |
32 |
| 2024041818 Apr 2024 |
0 |
150 |
149 |
149 |
314 |
4,679,600 |
14 |
| 2024042525 Apr 2024 |
0 |
152 |
142 |
152 |
69 |
1,033,900 |
21 |
| 2024042626 Apr 2024 |
0 |
147 |
144 |
144 |
384 |
5,545,500 |
19 |
| 2024042929 Apr 2024 |
0 |
149 |
108 |
139 |
1,423 |
19,610,500 |
55 |
| 2024043030 Apr 2024 |
0 |
149 |
119 |
145 |
598 |
8,235,500 |
55 |
| 2024050202 May 2024 |
0 |
141 |
140 |
140 |
474 |
6,645,000 |
17 |
| 2024050606 May 2024 |
0 |
143 |
138 |
142 |
201 |
2,827,200 |
33 |
| 2024050707 May 2024 |
0 |
144 |
121 |
126 |
1,617 |
21,417,600 |
188 |
| 2024050808 May 2024 |
0 |
140 |
127 |
137 |
792 |
10,718,100 |
75 |
| 2024051414 May 2024 |
0 |
152 |
140 |
149 |
45 |
651,200 |
25 |
| 2024051515 May 2024 |
0 |
149 |
143 |
149 |
57 |
839,700 |
17 |
| 2024051616 May 2024 |
0 |
147 |
131 |
138 |
1,013 |
13,798,000 |
84 |
| 2024051717 May 2024 |
0 |
140 |
135 |
140 |
1,381 |
18,810,600 |
22 |
| 2024052121 May 2024 |
0 |
141 |
137 |
141 |
15 |
207,400 |
5 |
| 2024052222 May 2024 |
0 |
143 |
138 |
138 |
649 |
8,981,500 |
26 |
| 2024060404 Jun 2024 |
0 |
145 |
139 |
145 |
103 |
1,445,400 |
19 |
| 2024060505 Jun 2024 |
0 |
153 |
139 |
140 |
139 |
2,006,900 |
37 |
| 2024060707 Jun 2024 |
0 |
151 |
141 |
149 |
88 |
1,279,200 |
21 |
| 2024061010 Jun 2024 |
0 |
158 |
136 |
150 |
229 |
3,276,100 |
76 |
| 2024061212 Jun 2024 |
0 |
150 |
136 |
137 |
107 |
1,475,800 |
35 |
| 2024061313 Jun 2024 |
0 |
140 |
135 |
140 |
49 |
671,000 |
16 |
| 2024061919 Jun 2024 |
0 |
140 |
134 |
140 |
28 |
381,500 |
12 |
| 2024062020 Jun 2024 |
0 |
139 |
138 |
138 |
13 |
180,300 |
6 |
| 2024062424 Jun 2024 |
0 |
138 |
135 |
138 |
10 |
137,700 |
7 |
| 2024070101 Jul 2024 |
0 |
149 |
137 |
146 |
284 |
4,051,700 |
25 |
| 2024070202 Jul 2024 |
0 |
144 |
140 |
140 |
459 |
6,437,000 |
20 |
| 2024071010 Jul 2024 |
0 |
142 |
130 |
136 |
2,049 |
27,282,000 |
168 |
| 2024071515 Jul 2024 |
0 |
139 |
135 |
135 |
482 |
6,589,200 |
49 |
| 2024071616 Jul 2024 |
0 |
140 |
130 |
138 |
234 |
3,167,200 |
48 |
| 2024071818 Jul 2024 |
0 |
140 |
137 |
140 |
155 |
2,159,800 |
15 |
| 2024072222 Jul 2024 |
0 |
140 |
130 |
136 |
1,320 |
17,368,100 |
24 |
| 2024072323 Jul 2024 |
0 |
136 |
133 |
134 |
497 |
6,675,900 |
42 |
| 2024072424 Jul 2024 |
0 |
134 |
134 |
134 |
137 |
1,835,800 |
12 |
| 2024073030 Jul 2024 |
0 |
134 |
128 |
128 |
132 |
1,691,200 |
16 |
| 2024073131 Jul 2024 |
0 |
131 |
125 |
125 |
1,385 |
17,338,900 |
32 |
| 2024080101 Aug 2024 |
0 |
129 |
125 |
128 |
192 |
2,446,600 |
33 |
| 2024080202 Aug 2024 |
0 |
133 |
128 |
128 |
559 |
7,264,800 |
21 |
| 2024080505 Aug 2024 |
0 |
132 |
127 |
127 |
220 |
2,832,000 |
27 |
| 2024080808 Aug 2024 |
0 |
143 |
128 |
142 |
722 |
9,914,200 |
77 |
| 2024080909 Aug 2024 |
0 |
142 |
130 |
130 |
252 |
3,375,500 |
80 |
| 2024081212 Aug 2024 |
133 |
138 |
129 |
133 |
388 |
5,135,800 |
38 |
| 2024081313 Aug 2024 |
136 |
136 |
133 |
135 |
75 |
1,007,200 |
29 |
| 2024081414 Aug 2024 |
135 |
135 |
133 |
133 |
41 |
548,000 |
15 |
| 2024081515 Aug 2024 |
133 |
133 |
128 |
128 |
185 |
2,385,900 |
33 |
| 2024081616 Aug 2024 |
130 |
139 |
129 |
135 |
1,240 |
16,605,400 |
69 |
| 2024081919 Aug 2024 |
136 |
143 |
133 |
140 |
835 |
11,591,600 |
62 |
| 2024082020 Aug 2024 |
141 |
141 |
133 |
133 |
567 |
7,675,100 |
55 |
| 2024082222 Aug 2024 |
137 |
138 |
135 |
137 |
651 |
8,882,700 |
37 |
| 2024082727 Aug 2024 |
137 |
137 |
135 |
135 |
295 |
4,011,700 |
13 |
| 2024082828 Aug 2024 |
137 |
137 |
130 |
130 |
245 |
3,229,500 |
28 |
| 2024082929 Aug 2024 |
133 |
136 |
133 |
136 |
163 |
2,205,100 |
19 |
| 2024092626 Sep 2024 |
198 |
208 |
191 |
198 |
439 |
8,735,100 |
72 |
| 2024092727 Sep 2024 |
198 |
204 |
195 |
202 |
398 |
7,935,500 |
62 |
| 2024093030 Sep 2024 |
200 |
202 |
193 |
197 |
708 |
13,820,100 |
52 |
| 2024100101 Oct 2024 |
192 |
204 |
190 |
193 |
684 |
13,173,800 |
61 |
| 2024100202 Oct 2024 |
192 |
206 |
192 |
194 |
2,817 |
55,922,900 |
168 |
| 2024100303 Oct 2024 |
195 |
196 |
190 |
194 |
118 |
2,266,600 |
20 |
| 2024100404 Oct 2024 |
194 |
194 |
190 |
190 |
357 |
6,791,800 |
34 |
| 2024100707 Oct 2024 |
193 |
193 |
180 |
189 |
247 |
4,565,900 |
49 |
| 2024100808 Oct 2024 |
189 |
195 |
181 |
188 |
8,799 |
168,087,000 |
153 |
| 2024100909 Oct 2024 |
190 |
200 |
187 |
193 |
6,587 |
126,167,900 |
104 |
| 2024101010 Oct 2024 |
193 |
200 |
173 |
191 |
1,293 |
24,664,000 |
98 |
| 2024101111 Oct 2024 |
191 |
191 |
187 |
187 |
51 |
957,500 |
10 |
| 2024101414 Oct 2024 |
187 |
188 |
185 |
188 |
15 |
281,300 |
7 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021090202 Sep 2021 |
2021091010 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052020 May 2019 |
2019061212 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062525 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051919 May 2017 |
2017062323 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061313 Jun 2014 |
2014063030 Jun 2014 |
Active |
