Efek Terdaftar

EKA SARI LORENA TRANSPORT Tbk. PT

Security name
EKA SARI LORENA TRANSPORT Tbk
Issuer
EKA SARI LORENA TRANSPORT Tbk. PT
ISIN Code
ID1000131204
Short Code
LRNA
Type
Saham Biasa
Listing Date
15 April 2014
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
350,000,022.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
350,000,022 (Total)
As of 11 Jun 2021
42.86% Scripless = 150,000,022.000
Local Percentage
38.71%
Foreign Percentage
4.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jun 2020 0 149 149 149 1 14,900 1
17 Jun 2020 0 149 149 149 109 1,624,100 3
22 Jun 2020 0 139 139 139 1 13,900 1
26 Jun 2020 0 130 130 130 23 299,000 3
02 Jul 2020 0 150 112 150 13,206 148,498,100 11
24 Jul 2020 0 139 128 138 672 8,673,400 16
29 Jul 2020 0 144 135 144 99 1,339,200 8
12 Aug 2020 0 180 166 166 4,063 69,066,800 27
25 Aug 2020 0 146 144 145 55 794,900 10
27 Aug 2020 0 190 153 153 9,871 152,963,400 54
02 Sep 2020 0 170 160 170 3,015 51,234,400 13
07 Sep 2020 0 200 151 153 756 13,663,000 45
08 Sep 2020 0 153 143 143 375 5,406,600 46
09 Sep 2020 0 143 133 133 526 7,033,100 25
17 Sep 2020 0 141 131 131 426 5,589,200 21
18 Sep 2020 0 156 130 150 28 420,400 9
24 Sep 2020 0 149 119 149 1,009 12,350,000 19
29 Sep 2020 0 149 139 139 19 265,200 9
01 Oct 2020 0 132 125 125 68 853,100 9
06 Oct 2020 0 146 128 128 368 4,713,600 15
12 Oct 2020 0 121 121 121 1 12,100 1
19 Oct 2020 0 121 120 121 163 1,972,100 4
21 Oct 2020 0 115 113 113 1,003 11,344,900 16
22 Oct 2020 0 120 109 119 650 7,210,800 23
09 Nov 2020 0 135 121 135 157 1,903,900 5
11 Nov 2020 0 150 140 140 74 1,049,000 14
16 Nov 2020 0 134 125 125 169 2,136,600 24
18 Nov 2020 0 134 126 133 794 10,226,200 33
19 Nov 2020 0 133 129 130 84 1,095,000 10
20 Nov 2020 0 138 128 138 357 4,768,500 8
24 Nov 2020 0 185 133 168 2,116 36,015,200 71
25 Nov 2020 0 168 157 157 277 4,489,900 30
27 Nov 2020 0 184 150 158 282 4,490,900 27
01 Dec 2020 0 200 142 160 1,404 24,643,600 98
02 Dec 2020 0 216 158 189 2,361 46,536,800 61
03 Dec 2020 0 254 189 210 2,645 55,412,300 80
04 Dec 2020 0 212 196 210 2,219 46,318,100 60
08 Dec 2020 0 250 206 230 349 7,916,600 31
10 Dec 2020 0 230 214 214 1,137 24,439,600 43
11 Dec 2020 0 240 200 200 1,539 33,941,200 83
16 Dec 2020 0 220 185 198 4,929 94,034,700 71
17 Dec 2020 0 198 186 188 103 1,941,300 19
18 Dec 2020 0 200 188 200 622 12,428,700 20
21 Dec 2020 0 190 186 190 368 6,951,300 35
28 Dec 2020 0 190 184 184 567 10,498,500 35
30 Dec 2020 0 204 164 200 2,261 43,061,900 71
04 Jan 2021 0 200 186 196 425 8,149,600 21
05 Jan 2021 0 200 200 200 998 19,960,000 21
06 Jan 2021 0 191 189 191 73 1,391,500 6
07 Jan 2021 0 191 181 183 641 11,700,300 17
08 Jan 2021 0 179 179 179 3 53,700 2
11 Jan 2021 0 180 180 180 14 252,000 2
12 Jan 2021 0 185 180 180 814 14,663,600 15
14 Jan 2021 0 180 180 180 83 1,494,000 8
19 Jan 2021 0 178 177 177 3,857 68,269,100 10
20 Jan 2021 0 184 165 184 1,431 25,130,500 17
21 Jan 2021 0 184 172 179 31 549,900 9
22 Jan 2021 0 185 169 185 254 4,559,000 29
27 Jan 2021 0 182 178 178 13 232,000 6
29 Jan 2021 0 200 160 162 197 3,331,500 23
01 Feb 2021 0 174 161 174 15 255,200 4
03 Feb 2021 0 184 172 184 4 70,900 4
05 Feb 2021 0 170 170 170 2,076 35,292,000 8
08 Feb 2021 0 194 170 194 2 36,400 2
11 Feb 2021 0 193 193 193 1 19,300 1
18 Feb 2021 0 190 170 170 20 357,500 13
19 Feb 2021 0 200 164 194 241 4,132,900 23
22 Feb 2021 0 194 182 182 105 2,004,400 21
24 Feb 2021 0 192 180 180 57 1,033,200 15
01 Mar 2021 0 190 158 170 1,728 29,862,100 55
02 Mar 2021 0 170 165 170 283 4,795,800 12
03 Mar 2021 0 175 164 164 108 1,837,200 9
08 Mar 2021 0 166 165 165 75 1,238,300 8
09 Mar 2021 0 187 160 174 718 12,432,500 27
10 Mar 2021 0 175 164 169 110 1,918,300 9
12 Mar 2021 0 218 161 180 2,071 37,610,300 117
15 Mar 2021 0 185 170 180 3,339 60,109,100 33
19 Mar 2021 0 230 171 226 27,618 610,125,800 768
23 Mar 2021 0 198 198 198 369 7,306,200 19
24 Mar 2021 0 250 185 199 22,712 471,308,800 667
25 Mar 2021 0 199 186 188 1,899 35,452,900 87
26 Mar 2021 0 198 180 185 1,217 22,871,800 98
29 Mar 2021 0 194 180 180 857 16,012,300 88
31 Mar 2021 0 191 180 188 1,230 22,768,300 60
01 Apr 2021 0 195 176 195 1,177 21,860,800 54
13 Apr 2021 0 189 176 186 889 16,405,000 35
15 Apr 2021 0 188 173 181 213 3,797,500 29
20 Apr 2021 0 180 176 180 612 10,855,700 20
22 Apr 2021 0 202 176 185 503 9,865,500 30
27 Apr 2021 0 178 170 175 602 10,436,300 26
29 Apr 2021 0 177 172 176 53 929,000 10
30 Apr 2021 0 186 176 183 141 2,509,800 14
03 May 2021 0 246 174 188 30,422 689,117,100 771
04 May 2021 0 210 181 190 7,137 138,578,700 295
05 May 2021 0 200 187 193 457 8,953,200 37
06 May 2021 0 200 188 197 277 5,470,100 27
07 May 2021 0 197 193 193 288 5,666,000 15
10 May 2021 0 193 191 192 320 6,122,800 22
17 May 2021 0 186 185 186 653 12,137,400 16
19 May 2021 0 238 175 204 10,519 223,308,600 413
21 May 2021 0 199 192 197 505 9,719,500 18
25 May 2021 0 204 190 190 1,027 19,593,900 48
28 May 2021 0 194 187 194 1,156 22,339,600 28
31 May 2021 0 196 182 193 408 7,728,500 31
02 Jun 2021 0 204 183 189 401 7,909,700 44
04 Jun 2021 0 195 184 192 1,151 21,361,300 76
11 Jun 2021 0 222 185 199 553 10,746,600 51

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 20 May 2019 12 Jun 2019 Active
Proxy Voting   - 31 May 2018 25 Jun 2018 Active
Proxy Voting   - 19 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 13 Jun 2014 30 Jun 2014 Active