Efek Terdaftar

EKA SARI LORENA TRANSPORT Tbk. PT

Security name
EKA SARI LORENA TRANSPORT Tbk
Issuer
EKA SARI LORENA TRANSPORT Tbk. PT
ISIN Code
ID1000131204
Short Code
LRNA
Type
Saham Biasa
Listing Date
15 April 2014
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
350,000,022.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
350,000,022 (Total)
As of 10 Aug 2020
42.86% Scripless = 150,000,022.000
Local Percentage
38.65%
Foreign Percentage
4.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2019 0 155 145 152 44 660,200 9
26 Aug 2019 0 150 143 150 370 5,546,600 8
27 Aug 2019 0 145 140 145 736 10,348,200 18
28 Aug 2019 0 144 143 143 2 28,700 2
02 Sep 2019 0 142 130 131 238 3,224,900 13
03 Sep 2019 0 160 138 138 109 1,624,600 19
05 Sep 2019 0 145 141 145 3 43,100 3
06 Sep 2019 0 145 141 141 401 5,654,500 5
16 Sep 2019 0 139 130 130 20 275,800 6
18 Sep 2019 0 145 135 136 328 4,456,800 10
19 Sep 2019 0 0 0 0 0 0 0
20 Sep 2019 0 136 136 136 16 217,600 2
24 Sep 2019 0 132 132 132 10 132,000 1
26 Sep 2019 0 160 142 153 487 7,442,500 17
27 Sep 2019 0 170 152 152 367 5,966,000 19
01 Oct 2019 0 141 140 140 428 6,015,900 11
15 Oct 2019 0 147 145 145 261 3,816,100 9
17 Oct 2019 0 151 142 142 80 1,200,500 10
18 Oct 2019 0 158 145 154 552 8,504,000 19
25 Oct 2019 0 141 140 141 48 675,700 4
04 Nov 2019 0 139 139 139 1 13,900 1
06 Nov 2019 0 141 120 120 1,732 24,163,100 19
11 Nov 2019 0 138 134 137 851 11,723,700 6
12 Nov 2019 0 139 123 123 360 4,967,400 11
18 Nov 2019 0 133 120 133 1,347 16,336,400 31
19 Nov 2019 0 133 130 130 44 573,300 11
26 Nov 2019 0 123 120 121 29 349,300 7
05 Dec 2019 0 124 116 117 632 7,352,400 16
10 Dec 2019 0 119 117 117 64 751,900 8
11 Dec 2019 0 118 106 110 1,155 12,496,500 25
12 Dec 2019 0 120 110 120 35 414,400 8
16 Dec 2019 0 134 112 125 927 11,664,200 31
17 Dec 2019 0 132 125 132 166 2,075,700 6
26 Dec 2019 0 131 122 122 2 25,300 2
08 Jan 2020 0 0 0 0 0 0 0
15 Jan 2020 0 120 120 120 6 72,000 3
17 Jan 2020 0 157 125 157 11,791 180,816,100 264
20 Jan 2020 0 200 137 160 16,884 291,611,400 493
21 Jan 2020 0 165 144 160 1,478 23,178,000 55
22 Jan 2020 0 199 130 180 3,117 52,534,200 88
23 Jan 2020 0 172 160 170 1,208 19,810,000 18
24 Jan 2020 0 190 157 180 3,153 56,524,100 43
27 Jan 2020 0 197 178 189 8 150,700 6
29 Jan 2020 0 244 140 200 3,001 59,441,400 122
30 Jan 2020 0 218 189 199 1,974 39,203,300 129
31 Jan 2020 0 232 189 200 1,634 32,151,400 49
03 Feb 2020 0 200 192 198 1,116 22,079,300 25
04 Feb 2020 0 197 185 185 225 4,239,600 23
05 Feb 2020 0 190 188 188 9 169,800 5
06 Feb 2020 0 190 174 174 812 14,573,900 23
10 Feb 2020 0 190 152 180 70 1,311,200 7
13 Feb 2020 0 190 150 151 53 855,100 13
14 Feb 2020 0 155 151 153 467 7,111,700 7
18 Feb 2020 0 190 170 170 60 1,107,000 10
20 Feb 2020 0 161 151 155 255 3,954,200 7
03 Mar 2020 0 168 158 168 190 3,181,500 9
04 Mar 2020 0 167 150 153 243 3,669,600 11
05 Mar 2020 0 154 154 154 2 30,800 2
13 Mar 2020 0 150 147 150 139 2,063,600 10
26 Mar 2020 0 125 125 125 71 887,500 6
27 Mar 2020 0 150 125 149 9 117,400 5
06 Apr 2020 0 156 118 156 6 79,400 6
08 Apr 2020 0 154 154 154 6 92,400 2
24 Apr 2020 0 157 157 157 4 62,800 2
15 Jun 2020 0 150 140 149 110 1,633,400 8
16 Jun 2020 0 149 149 149 1 14,900 1
17 Jun 2020 0 149 149 149 109 1,624,100 3
22 Jun 2020 0 139 139 139 1 13,900 1
26 Jun 2020 0 130 130 130 23 299,000 3
02 Jul 2020 0 150 112 150 13,206 148,498,100 11
24 Jul 2020 0 139 128 138 672 8,673,400 16
29 Jul 2020 0 144 135 144 99 1,339,200 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 20 May 2019 12 Jun 2019 Active
Proxy Voting   - 31 May 2018 25 Jun 2018 Active
Proxy Voting   - 19 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 13 Jun 2014 30 Jun 2014 Active