Efek Terdaftar

STAR PACIFIC Tbk, PT

Security name
STAR PACIFIC Tbk
Issuer
STAR PACIFIC Tbk, PT
ISIN Code
ID1000100902
Short Code
LPLI
Type
Saham Biasa
Listing Date
23 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
5,000.00
Current Amount
1,170,432,803.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Maret 2005
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,170,432,803 (Total)
As of 24 Apr 2024
99.87% Scripless = 1,168,880,576.000
Local Percentage
78.77%
Foreign Percentage
21.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2023 0 264 254 260 615 15,720,000 17
30 May 2023 0 250 246 246 415 10,264,000 39
09 Jun 2023 0 250 246 250 2,773 68,587,800 64
13 Jun 2023 0 252 248 250 11,563 289,119,600 29
14 Jun 2023 0 262 246 252 9,274 233,033,000 115
15 Jun 2023 0 252 248 250 58 1,449,000 19
16 Jun 2023 0 250 242 248 1,194 29,176,400 58
19 Jun 2023 0 258 248 250 1,380 34,758,400 57
20 Jun 2023 0 256 248 256 2,022 51,533,800 35
21 Jun 2023 0 260 256 260 896 23,173,800 41
22 Jun 2023 0 270 248 264 4,725 124,415,400 91
23 Jun 2023 0 260 250 254 746 18,825,400 22
26 Jun 2023 0 256 244 252 2,894 71,713,600 54
27 Jun 2023 0 252 246 252 549 13,730,400 21
03 Jul 2023 0 256 248 250 786 19,857,800 27
05 Jul 2023 0 258 246 252 6,146 154,320,600 96
06 Jul 2023 0 274 252 272 12,914 344,828,200 311
07 Jul 2023 0 274 266 266 3,059 82,249,800 65
10 Jul 2023 0 268 252 260 2,873 74,805,000 76
11 Jul 2023 0 262 256 258 2,151 55,738,600 71
12 Jul 2023 0 290 256 272 10,995 297,983,800 268
13 Jul 2023 0 340 272 312 33,013 1,032,420,600 1,382
14 Jul 2023 0 332 308 318 17,336 553,429,600 433
17 Jul 2023 0 328 310 314 5,710 182,192,000 227
18 Jul 2023 0 314 280 284 8,968 260,934,600 362
20 Jul 2023 0 300 274 300 5,874 169,101,800 269
21 Jul 2023 0 302 290 298 2,122 62,926,800 138
24 Jul 2023 0 306 290 300 3,508 104,427,200 170
25 Jul 2023 0 304 296 302 744 22,262,200 56
26 Jul 2023 0 306 296 300 2,276 68,581,000 149
27 Jul 2023 0 304 296 302 1,179 35,502,800 72
28 Jul 2023 0 310 298 298 2,232 67,154,800 50
31 Jul 2023 0 302 294 294 2,988 89,055,000 71
01 Aug 2023 0 292 258 262 6,920 183,028,200 215
02 Aug 2023 0 264 254 258 1,950 50,019,600 87
03 Aug 2023 0 260 254 258 1,302 33,618,200 88
04 Aug 2023 0 264 256 262 1,010 26,220,800 69
07 Aug 2023 0 266 260 262 1,608 42,425,200 54
08 Aug 2023 0 262 246 250 4,235 106,720,200 111
09 Aug 2023 0 248 240 244 2,660 64,633,200 64
10 Aug 2023 0 258 246 252 1,119 28,560,000 44
11 Aug 2023 0 258 252 256 190 4,824,200 15
14 Aug 2023 0 260 250 254 630 15,936,000 44
15 Aug 2023 0 254 220 232 12,897 299,277,600 264
16 Aug 2023 0 246 230 238 6,236 145,595,000 244
18 Aug 2023 0 240 234 236 1,403 33,304,800 78
21 Aug 2023 0 240 232 236 2,944 69,267,600 107
22 Aug 2023 0 240 232 238 689 16,230,000 47
23 Aug 2023 0 250 236 244 3,624 88,714,000 50
24 Aug 2023 0 246 236 240 1,671 39,958,000 52
28 Aug 2023 0 242 236 238 1,345 32,209,800 29
29 Aug 2023 0 250 234 246 5,857 142,113,200 65
30 Aug 2023 0 250 244 244 502 12,336,200 29
31 Aug 2023 0 250 232 236 982 23,592,600 48
05 Sep 2023 0 236 224 234 2,720 62,869,400 129
07 Sep 2023 0 240 232 240 476 11,246,600 48
08 Sep 2023 0 242 232 236 195 4,652,200 44
12 Sep 2023 0 240 230 230 646 15,190,600 55
13 Sep 2023 0 240 230 232 186 4,332,400 27
14 Sep 2023 0 236 222 232 596 13,669,000 44
15 Sep 2023 0 238 228 230 605 13,997,200 29
20 Sep 2023 0 238 230 230 506 11,789,600 34
21 Sep 2023 0 238 228 234 481 11,246,000 31
22 Sep 2023 0 236 230 232 136 3,142,000 14
25 Sep 2023 0 238 232 238 562 13,173,200 32
26 Sep 2023 0 238 232 238 454 10,686,400 34
29 Sep 2023 0 240 230 230 13 303,000 5
02 Oct 2023 0 240 228 230 859 19,741,400 23
03 Oct 2023 0 240 230 234 1,134 26,222,400 82
01 Nov 2023 0 256 226 230 3,339 79,176,400 158
02 Nov 2023 0 244 240 242 4,064 98,257,200 67
03 Nov 2023 0 246 232 242 1,143 27,357,000 41
06 Nov 2023 0 242 228 242 1,100 26,009,200 41
09 Nov 2023 0 242 238 240 61 1,470,200 12
10 Nov 2023 0 242 240 240 3 72,200 3
13 Nov 2023 0 242 240 242 75 1,814,800 13
15 Nov 2023 0 252 228 232 280 6,616,400 28
16 Nov 2023 0 234 230 234 133 3,082,200 15
17 Nov 2023 0 238 236 236 55 1,299,000 6
20 Nov 2023 0 242 234 240 86 2,042,200 23
21 Nov 2023 0 240 240 240 30 720,000 4
22 Nov 2023 0 242 234 240 64 1,532,600 16
23 Nov 2023 0 242 230 234 775 18,204,000 46
27 Nov 2023 0 244 236 236 134 3,186,800 21
29 Nov 2023 0 248 232 242 2,614 63,500,600 142
30 Nov 2023 0 248 240 242 1,986 48,234,400 21
01 Dec 2023 0 244 236 244 76 1,826,200 16
04 Dec 2023 0 244 240 242 205 4,968,800 21
05 Dec 2023 0 242 236 236 237 5,621,600 21
06 Dec 2023 0 236 234 234 242 5,668,200 12
14 Dec 2023 0 232 222 222 432 9,703,800 51
18 Dec 2023 0 236 226 236 346 7,993,000 36
19 Dec 2023 0 236 228 230 748 17,306,400 39
20 Dec 2023 0 236 228 230 804 18,443,600 39
21 Dec 2023 0 236 230 236 582 13,403,600 41
22 Dec 2023 0 238 230 230 322 7,477,000 19
27 Dec 2023 0 238 230 234 187 4,344,600 13
28 Dec 2023 0 246 230 234 450 10,484,800 47
29 Dec 2023 0 238 230 234 448 10,318,400 54
02 Jan 2024 0 240 230 230 632 14,679,800 70
03 Jan 2024 0 232 224 230 845 19,174,000 55
04 Jan 2024 0 232 230 230 572 13,156,800 37
05 Jan 2024 0 232 226 230 3,517 80,830,000 78
08 Jan 2024 0 232 226 230 768 17,608,800 62
09 Jan 2024 0 230 226 230 537 12,330,400 32
10 Jan 2024 0 230 226 230 904 20,693,400 89
11 Jan 2024 0 232 226 232 1,145 26,294,800 42
12 Jan 2024 0 234 230 234 310 7,224,600 37
17 Jan 2024 0 232 226 226 2,458 56,447,400 32
18 Jan 2024 0 230 222 228 594 13,400,400 29
19 Jan 2024 0 230 228 228 181 4,150,800 10
22 Jan 2024 0 234 228 232 82 1,879,200 10
23 Jan 2024 0 234 226 232 189 4,295,000 12
29 Jan 2024 0 230 224 224 17 389,800 3
05 Feb 2024 0 230 228 230 16 366,800 7
19 Feb 2024 0 232 226 232 525 12,144,200 16
23 Feb 2024 0 232 230 230 28 644,200 7
26 Feb 2024 0 232 222 226 1,823 41,095,800 25
27 Feb 2024 0 228 224 226 5,028 112,636,800 21
28 Feb 2024 0 228 220 224 300 6,704,200 24
29 Feb 2024 0 228 224 226 59 1,333,400 4
01 Mar 2024 0 232 226 232 99 2,278,800 6
06 Mar 2024 0 232 220 226 147 3,326,400 19
08 Mar 2024 0 236 230 234 128 2,973,000 18
14 Mar 2024 0 234 224 226 677 15,342,800 23
18 Mar 2024 0 228 202 220 2,213 47,396,600 95
22 Mar 2024 0 226 210 226 1,939 42,160,200 42
25 Mar 2024 0 228 222 228 120 2,701,800 15
26 Mar 2024 0 228 222 226 129 2,878,400 9
28 Mar 2024 0 226 224 226 18 404,800 4
01 Apr 2024 0 228 200 226 2,814 60,885,600 104
02 Apr 2024 0 226 224 226 7 157,800 6
05 Apr 2024 0 224 220 224 99 2,179,400 12
16 Apr 2024 0 224 218 220 3,184 70,128,600 34
17 Apr 2024 0 220 216 216 87 1,896,200 17
18 Apr 2024 0 226 204 210 6,460 134,948,600 86
19 Apr 2024 0 210 206 210 949 19,751,200 30
22 Apr 2024 0 214 199 204 1,657 33,416,700 60
23 Apr 2024 0 208 200 204 187 3,816,600 22
24 Apr 2024 0 208 204 204 736 15,021,000 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 20 Sep 2022 13 Oct 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 08 Feb 2022 04 Mar 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 18 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Right Distribution (5 LPLI : 8 LPLI-R ) 04 Dec 2008 10 Dec 2008 11 Dec 2008 Active
Proxy Voting   - 17 Oct 2008 04 Nov 2008 Active
Proxy Voting   - 14 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Cancelled
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 15 Mar 2006 17 Apr 2006 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Mandatory Conversion   - 30 Mar 2005 31 Mar 2005 Active
Proxy Voting   - 28 Dec 2004 13 Jan 2005 Active
Proxy Voting   - 25 Oct 2004 10 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 19 Sep 2003 08 Oct 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 12 Mar 2003 Active
Proxy Voting   - 22 Apr 2002 08 May 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online