Efek Terdaftar
STAR PACIFIC Tbk, PT
- Security name
- STAR PACIFIC Tbk
- Issuer
- STAR PACIFIC Tbk, PT
- ISIN Code
- ID1000100902
- Short Code
- LPLI
- Type
-
Saham Biasa
- Listing Date
- 23 Oktober 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5,000.00
- Current Amount
- 1,170,432,803.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 28 Maret 2005
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 1,170,432,803 (Total)
- As of 25 Apr 2024
- 99.87% Scripless
=
1,168,880,576.000
- Local Percentage
-
78.77%
- Foreign Percentage
-
21.09%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023052626 May 2023 |
0 |
264 |
254 |
260 |
615 |
15,720,000 |
17 |
2023053030 May 2023 |
0 |
250 |
246 |
246 |
415 |
10,264,000 |
39 |
2023060909 Jun 2023 |
0 |
250 |
246 |
250 |
2,773 |
68,587,800 |
64 |
2023061313 Jun 2023 |
0 |
252 |
248 |
250 |
11,563 |
289,119,600 |
29 |
2023061414 Jun 2023 |
0 |
262 |
246 |
252 |
9,274 |
233,033,000 |
115 |
2023061515 Jun 2023 |
0 |
252 |
248 |
250 |
58 |
1,449,000 |
19 |
2023061616 Jun 2023 |
0 |
250 |
242 |
248 |
1,194 |
29,176,400 |
58 |
2023061919 Jun 2023 |
0 |
258 |
248 |
250 |
1,380 |
34,758,400 |
57 |
2023062020 Jun 2023 |
0 |
256 |
248 |
256 |
2,022 |
51,533,800 |
35 |
2023062121 Jun 2023 |
0 |
260 |
256 |
260 |
896 |
23,173,800 |
41 |
2023062222 Jun 2023 |
0 |
270 |
248 |
264 |
4,725 |
124,415,400 |
91 |
2023062323 Jun 2023 |
0 |
260 |
250 |
254 |
746 |
18,825,400 |
22 |
2023062626 Jun 2023 |
0 |
256 |
244 |
252 |
2,894 |
71,713,600 |
54 |
2023062727 Jun 2023 |
0 |
252 |
246 |
252 |
549 |
13,730,400 |
21 |
2023070303 Jul 2023 |
0 |
256 |
248 |
250 |
786 |
19,857,800 |
27 |
2023070505 Jul 2023 |
0 |
258 |
246 |
252 |
6,146 |
154,320,600 |
96 |
2023070606 Jul 2023 |
0 |
274 |
252 |
272 |
12,914 |
344,828,200 |
311 |
2023070707 Jul 2023 |
0 |
274 |
266 |
266 |
3,059 |
82,249,800 |
65 |
2023071010 Jul 2023 |
0 |
268 |
252 |
260 |
2,873 |
74,805,000 |
76 |
2023071111 Jul 2023 |
0 |
262 |
256 |
258 |
2,151 |
55,738,600 |
71 |
2023071212 Jul 2023 |
0 |
290 |
256 |
272 |
10,995 |
297,983,800 |
268 |
2023071313 Jul 2023 |
0 |
340 |
272 |
312 |
33,013 |
1,032,420,600 |
1,382 |
2023071414 Jul 2023 |
0 |
332 |
308 |
318 |
17,336 |
553,429,600 |
433 |
2023071717 Jul 2023 |
0 |
328 |
310 |
314 |
5,710 |
182,192,000 |
227 |
2023071818 Jul 2023 |
0 |
314 |
280 |
284 |
8,968 |
260,934,600 |
362 |
2023072020 Jul 2023 |
0 |
300 |
274 |
300 |
5,874 |
169,101,800 |
269 |
2023072121 Jul 2023 |
0 |
302 |
290 |
298 |
2,122 |
62,926,800 |
138 |
2023072424 Jul 2023 |
0 |
306 |
290 |
300 |
3,508 |
104,427,200 |
170 |
2023072525 Jul 2023 |
0 |
304 |
296 |
302 |
744 |
22,262,200 |
56 |
2023072626 Jul 2023 |
0 |
306 |
296 |
300 |
2,276 |
68,581,000 |
149 |
2023072727 Jul 2023 |
0 |
304 |
296 |
302 |
1,179 |
35,502,800 |
72 |
2023072828 Jul 2023 |
0 |
310 |
298 |
298 |
2,232 |
67,154,800 |
50 |
2023073131 Jul 2023 |
0 |
302 |
294 |
294 |
2,988 |
89,055,000 |
71 |
2023080101 Aug 2023 |
0 |
292 |
258 |
262 |
6,920 |
183,028,200 |
215 |
2023080202 Aug 2023 |
0 |
264 |
254 |
258 |
1,950 |
50,019,600 |
87 |
2023080303 Aug 2023 |
0 |
260 |
254 |
258 |
1,302 |
33,618,200 |
88 |
2023080404 Aug 2023 |
0 |
264 |
256 |
262 |
1,010 |
26,220,800 |
69 |
2023080707 Aug 2023 |
0 |
266 |
260 |
262 |
1,608 |
42,425,200 |
54 |
2023080808 Aug 2023 |
0 |
262 |
246 |
250 |
4,235 |
106,720,200 |
111 |
2023080909 Aug 2023 |
0 |
248 |
240 |
244 |
2,660 |
64,633,200 |
64 |
2023081010 Aug 2023 |
0 |
258 |
246 |
252 |
1,119 |
28,560,000 |
44 |
2023081111 Aug 2023 |
0 |
258 |
252 |
256 |
190 |
4,824,200 |
15 |
2023081414 Aug 2023 |
0 |
260 |
250 |
254 |
630 |
15,936,000 |
44 |
2023081515 Aug 2023 |
0 |
254 |
220 |
232 |
12,897 |
299,277,600 |
264 |
2023081616 Aug 2023 |
0 |
246 |
230 |
238 |
6,236 |
145,595,000 |
244 |
2023081818 Aug 2023 |
0 |
240 |
234 |
236 |
1,403 |
33,304,800 |
78 |
2023082121 Aug 2023 |
0 |
240 |
232 |
236 |
2,944 |
69,267,600 |
107 |
2023082222 Aug 2023 |
0 |
240 |
232 |
238 |
689 |
16,230,000 |
47 |
2023082323 Aug 2023 |
0 |
250 |
236 |
244 |
3,624 |
88,714,000 |
50 |
2023082424 Aug 2023 |
0 |
246 |
236 |
240 |
1,671 |
39,958,000 |
52 |
2023082828 Aug 2023 |
0 |
242 |
236 |
238 |
1,345 |
32,209,800 |
29 |
2023082929 Aug 2023 |
0 |
250 |
234 |
246 |
5,857 |
142,113,200 |
65 |
2023083030 Aug 2023 |
0 |
250 |
244 |
244 |
502 |
12,336,200 |
29 |
2023083131 Aug 2023 |
0 |
250 |
232 |
236 |
982 |
23,592,600 |
48 |
2023090505 Sep 2023 |
0 |
236 |
224 |
234 |
2,720 |
62,869,400 |
129 |
2023090707 Sep 2023 |
0 |
240 |
232 |
240 |
476 |
11,246,600 |
48 |
2023090808 Sep 2023 |
0 |
242 |
232 |
236 |
195 |
4,652,200 |
44 |
2023091212 Sep 2023 |
0 |
240 |
230 |
230 |
646 |
15,190,600 |
55 |
2023091313 Sep 2023 |
0 |
240 |
230 |
232 |
186 |
4,332,400 |
27 |
2023091414 Sep 2023 |
0 |
236 |
222 |
232 |
596 |
13,669,000 |
44 |
2023091515 Sep 2023 |
0 |
238 |
228 |
230 |
605 |
13,997,200 |
29 |
2023092020 Sep 2023 |
0 |
238 |
230 |
230 |
506 |
11,789,600 |
34 |
2023092121 Sep 2023 |
0 |
238 |
228 |
234 |
481 |
11,246,000 |
31 |
2023092222 Sep 2023 |
0 |
236 |
230 |
232 |
136 |
3,142,000 |
14 |
2023092525 Sep 2023 |
0 |
238 |
232 |
238 |
562 |
13,173,200 |
32 |
2023092626 Sep 2023 |
0 |
238 |
232 |
238 |
454 |
10,686,400 |
34 |
2023092929 Sep 2023 |
0 |
240 |
230 |
230 |
13 |
303,000 |
5 |
2023100202 Oct 2023 |
0 |
240 |
228 |
230 |
859 |
19,741,400 |
23 |
2023100303 Oct 2023 |
0 |
240 |
230 |
234 |
1,134 |
26,222,400 |
82 |
2023110101 Nov 2023 |
0 |
256 |
226 |
230 |
3,339 |
79,176,400 |
158 |
2023110202 Nov 2023 |
0 |
244 |
240 |
242 |
4,064 |
98,257,200 |
67 |
2023110303 Nov 2023 |
0 |
246 |
232 |
242 |
1,143 |
27,357,000 |
41 |
2023110606 Nov 2023 |
0 |
242 |
228 |
242 |
1,100 |
26,009,200 |
41 |
2023110909 Nov 2023 |
0 |
242 |
238 |
240 |
61 |
1,470,200 |
12 |
2023111010 Nov 2023 |
0 |
242 |
240 |
240 |
3 |
72,200 |
3 |
2023111313 Nov 2023 |
0 |
242 |
240 |
242 |
75 |
1,814,800 |
13 |
2023111515 Nov 2023 |
0 |
252 |
228 |
232 |
280 |
6,616,400 |
28 |
2023111616 Nov 2023 |
0 |
234 |
230 |
234 |
133 |
3,082,200 |
15 |
2023111717 Nov 2023 |
0 |
238 |
236 |
236 |
55 |
1,299,000 |
6 |
2023112020 Nov 2023 |
0 |
242 |
234 |
240 |
86 |
2,042,200 |
23 |
2023112121 Nov 2023 |
0 |
240 |
240 |
240 |
30 |
720,000 |
4 |
2023112222 Nov 2023 |
0 |
242 |
234 |
240 |
64 |
1,532,600 |
16 |
2023112323 Nov 2023 |
0 |
242 |
230 |
234 |
775 |
18,204,000 |
46 |
2023112727 Nov 2023 |
0 |
244 |
236 |
236 |
134 |
3,186,800 |
21 |
2023112929 Nov 2023 |
0 |
248 |
232 |
242 |
2,614 |
63,500,600 |
142 |
2023113030 Nov 2023 |
0 |
248 |
240 |
242 |
1,986 |
48,234,400 |
21 |
2023120101 Dec 2023 |
0 |
244 |
236 |
244 |
76 |
1,826,200 |
16 |
2023120404 Dec 2023 |
0 |
244 |
240 |
242 |
205 |
4,968,800 |
21 |
2023120505 Dec 2023 |
0 |
242 |
236 |
236 |
237 |
5,621,600 |
21 |
2023120606 Dec 2023 |
0 |
236 |
234 |
234 |
242 |
5,668,200 |
12 |
2023121414 Dec 2023 |
0 |
232 |
222 |
222 |
432 |
9,703,800 |
51 |
2023121818 Dec 2023 |
0 |
236 |
226 |
236 |
346 |
7,993,000 |
36 |
2023121919 Dec 2023 |
0 |
236 |
228 |
230 |
748 |
17,306,400 |
39 |
2023122020 Dec 2023 |
0 |
236 |
228 |
230 |
804 |
18,443,600 |
39 |
2023122121 Dec 2023 |
0 |
236 |
230 |
236 |
582 |
13,403,600 |
41 |
2023122222 Dec 2023 |
0 |
238 |
230 |
230 |
322 |
7,477,000 |
19 |
2023122727 Dec 2023 |
0 |
238 |
230 |
234 |
187 |
4,344,600 |
13 |
2023122828 Dec 2023 |
0 |
246 |
230 |
234 |
450 |
10,484,800 |
47 |
2023122929 Dec 2023 |
0 |
238 |
230 |
234 |
448 |
10,318,400 |
54 |
2024010202 Jan 2024 |
0 |
240 |
230 |
230 |
632 |
14,679,800 |
70 |
2024010303 Jan 2024 |
0 |
232 |
224 |
230 |
845 |
19,174,000 |
55 |
2024010404 Jan 2024 |
0 |
232 |
230 |
230 |
572 |
13,156,800 |
37 |
2024010505 Jan 2024 |
0 |
232 |
226 |
230 |
3,517 |
80,830,000 |
78 |
2024010808 Jan 2024 |
0 |
232 |
226 |
230 |
768 |
17,608,800 |
62 |
2024010909 Jan 2024 |
0 |
230 |
226 |
230 |
537 |
12,330,400 |
32 |
2024011010 Jan 2024 |
0 |
230 |
226 |
230 |
904 |
20,693,400 |
89 |
2024011111 Jan 2024 |
0 |
232 |
226 |
232 |
1,145 |
26,294,800 |
42 |
2024011212 Jan 2024 |
0 |
234 |
230 |
234 |
310 |
7,224,600 |
37 |
2024011717 Jan 2024 |
0 |
232 |
226 |
226 |
2,458 |
56,447,400 |
32 |
2024011818 Jan 2024 |
0 |
230 |
222 |
228 |
594 |
13,400,400 |
29 |
2024011919 Jan 2024 |
0 |
230 |
228 |
228 |
181 |
4,150,800 |
10 |
2024012222 Jan 2024 |
0 |
234 |
228 |
232 |
82 |
1,879,200 |
10 |
2024012323 Jan 2024 |
0 |
234 |
226 |
232 |
189 |
4,295,000 |
12 |
2024012929 Jan 2024 |
0 |
230 |
224 |
224 |
17 |
389,800 |
3 |
2024020505 Feb 2024 |
0 |
230 |
228 |
230 |
16 |
366,800 |
7 |
2024021919 Feb 2024 |
0 |
232 |
226 |
232 |
525 |
12,144,200 |
16 |
2024022323 Feb 2024 |
0 |
232 |
230 |
230 |
28 |
644,200 |
7 |
2024022626 Feb 2024 |
0 |
232 |
222 |
226 |
1,823 |
41,095,800 |
25 |
2024022727 Feb 2024 |
0 |
228 |
224 |
226 |
5,028 |
112,636,800 |
21 |
2024022828 Feb 2024 |
0 |
228 |
220 |
224 |
300 |
6,704,200 |
24 |
2024022929 Feb 2024 |
0 |
228 |
224 |
226 |
59 |
1,333,400 |
4 |
2024030101 Mar 2024 |
0 |
232 |
226 |
232 |
99 |
2,278,800 |
6 |
2024030606 Mar 2024 |
0 |
232 |
220 |
226 |
147 |
3,326,400 |
19 |
2024030808 Mar 2024 |
0 |
236 |
230 |
234 |
128 |
2,973,000 |
18 |
2024031414 Mar 2024 |
0 |
234 |
224 |
226 |
677 |
15,342,800 |
23 |
2024031818 Mar 2024 |
0 |
228 |
202 |
220 |
2,213 |
47,396,600 |
95 |
2024032222 Mar 2024 |
0 |
226 |
210 |
226 |
1,939 |
42,160,200 |
42 |
2024032525 Mar 2024 |
0 |
228 |
222 |
228 |
120 |
2,701,800 |
15 |
2024032626 Mar 2024 |
0 |
228 |
222 |
226 |
129 |
2,878,400 |
9 |
2024032828 Mar 2024 |
0 |
226 |
224 |
226 |
18 |
404,800 |
4 |
2024040101 Apr 2024 |
0 |
228 |
200 |
226 |
2,814 |
60,885,600 |
104 |
2024040202 Apr 2024 |
0 |
226 |
224 |
226 |
7 |
157,800 |
6 |
2024040505 Apr 2024 |
0 |
224 |
220 |
224 |
99 |
2,179,400 |
12 |
2024041616 Apr 2024 |
0 |
224 |
218 |
220 |
3,184 |
70,128,600 |
34 |
2024041717 Apr 2024 |
0 |
220 |
216 |
216 |
87 |
1,896,200 |
17 |
2024041818 Apr 2024 |
0 |
226 |
204 |
210 |
6,460 |
134,948,600 |
86 |
2024041919 Apr 2024 |
0 |
210 |
206 |
210 |
949 |
19,751,200 |
30 |
2024042222 Apr 2024 |
0 |
214 |
199 |
204 |
1,657 |
33,416,700 |
60 |
2024042323 Apr 2024 |
0 |
208 |
200 |
204 |
187 |
3,816,600 |
22 |
2024042424 Apr 2024 |
0 |
208 |
204 |
204 |
736 |
15,021,000 |
27 |
2024042525 Apr 2024 |
0 |
236 |
202 |
214 |
5,355 |
116,237,800 |
250 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022092020 Sep 2022 |
2022101313 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022020808 Feb 2022 |
2022030404 Mar 2022 |
Active |
Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021021818 Feb 2021 |
2021031515 Mar 2021 |
Active |
Proxy Voting |
|
- |
2020062929 Jun 2020 |
2020072222 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019100808 Oct 2019 |
2019103131 Oct 2019 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017041717 Apr 2017 |
2017051010 May 2017 |
Active |
Proxy Voting |
|
- |
2016033131 Mar 2016 |
2016042525 Apr 2016 |
Active |
Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014042323 Apr 2014 |
Active |
Proxy Voting |
|
- |
2013040808 Apr 2013 |
2013042424 Apr 2013 |
Active |
Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Active |
Proxy Voting |
|
- |
2011030909 Mar 2011 |
2011032525 Mar 2011 |
Active |
Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042424 Apr 2009 |
Active |
Right Distribution |
(5 LPLI :
8 LPLI-R )
|
2008120404 Dec 2008 |
2008121010 Dec 2008 |
2008121111 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008101717 Oct 2008 |
2008110404 Nov 2008 |
Active |
Proxy Voting |
|
- |
2008041414 Apr 2008 |
2008043030 Apr 2008 |
Active |
Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Cancelled |
Proxy Voting |
|
- |
2007050707 May 2007 |
2007052323 May 2007 |
Active |
Proxy Voting |
|
- |
2006031515 Mar 2006 |
2006041717 Apr 2006 |
Active |
Proxy Voting |
|
- |
2005052323 May 2005 |
2005060909 Jun 2005 |
Active |
Mandatory Conversion |
|
20050324- |
2005033030 Mar 2005 |
2005033131 Mar 2005 |
Active |
Proxy Voting |
|
- |
2004122828 Dec 2004 |
2005011313 Jan 2005 |
Active |
Proxy Voting |
|
- |
2004102525 Oct 2004 |
2004111010 Nov 2004 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061717 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003091919 Sep 2003 |
2003100808 Oct 2003 |
Active |
Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
Proxy Voting |
|
- |
2003022525 Feb 2003 |
2003031212 Mar 2003 |
Active |
Proxy Voting |
|
- |
2002042222 Apr 2002 |
2002050808 May 2002 |
Active |
Proxy Voting |
|
- |
2002041212 Apr 2002 |
2002043030 Apr 2002 |
Active |