Efek Terdaftar

STAR PACIFIC Tbk, PT

Security name
STAR PACIFIC Tbk
Issuer
STAR PACIFIC Tbk, PT
ISIN Code
ID1000100902
Short Code
LPLI
Type
Saham Biasa
Listing Date
23 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
5,000.00
Current Amount
1,170,432,803.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Maret 2005
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,170,432,803 (Total)
As of 25 Sep 2020
79.82% Scripless = 934,222,359.000
Local Percentage
78.18%
Foreign Percentage
1.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Oct 2019 0 131 110 123 273 3,078,500 17
07 Oct 2019 0 132 114 122 681 7,934,000 22
16 Oct 2019 0 128 127 127 2 25,500 2
22 Oct 2019 0 118 110 110 125 1,387,000 13
23 Oct 2019 0 129 108 115 1,451 16,385,400 50
28 Oct 2019 0 119 118 119 106 1,258,500 9
04 Nov 2019 0 119 95 110 80 815,900 15
08 Nov 2019 0 105 95 98 29 285,200 10
11 Nov 2019 0 111 93 107 200 1,929,400 32
25 Nov 2019 0 101 96 101 513 5,179,300 11
26 Nov 2019 0 99 98 98 5 49,100 2
02 Dec 2019 0 99 99 99 63 623,700 3
03 Dec 2019 0 105 100 102 293 3,006,400 10
04 Dec 2019 0 112 97 100 251 2,491,900 13
17 Dec 2019 0 105 99 103 34 342,200 12
20 Dec 2019 0 106 97 98 1,718 17,178,000 30
10 Jan 2020 0 101 101 101 1 10,100 1
21 Jan 2020 0 82 80 81 227 1,839,400 3
28 Jan 2020 0 100 100 100 1 10,000 1
31 Jan 2020 0 116 72 102 30 258,000 12
10 Feb 2020 0 81 81 81 1 8,100 1
12 Feb 2020 0 76 54 76 438 3,258,500 17
25 Feb 2020 0 60 52 52 5,461 28,603,300 27
26 Feb 2020 0 60 51 52 109 608,800 9
27 Feb 2020 0 56 52 52 1,421 7,609,800 18
04 Mar 2020 0 70 52 67 571 3,284,800 12
06 Mar 2020 0 70 53 54 763 4,766,300 23
09 Mar 2020 0 72 54 71 2,887 19,398,000 87
16 Mar 2020 0 88 77 77 802 6,783,800 12
06 Apr 2020 0 91 81 81 41 333,100 4
09 Apr 2020 0 91 82 83 736 6,111,700 25
05 May 2020 0 73 73 73 1 7,300 1
13 May 2020 0 68 60 60 61 414,000 4
27 May 2020 0 87 70 73 715 5,998,800 27
03 Jun 2020 0 87 73 77 395 2,936,300 30
05 Jun 2020 0 88 79 79 227 1,816,400 11
08 Jun 2020 0 83 74 74 484 3,784,900 11
17 Jun 2020 0 75 71 71 13 93,500 3
26 Jun 2020 0 85 76 76 3 23,700 3
11 Sep 2020 0 83 83 83 6 49,800 3
18 Sep 2020 0 82 77 80 273 2,133,500 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Right Distribution (5 LPLI : 8 LPLI-R ) 04 Dec 2008 10 Dec 2008 11 Dec 2008 Active
Proxy Voting   - 17 Oct 2008 04 Nov 2008 Active
Proxy Voting   - 14 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Cancelled
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 15 Mar 2006 17 Apr 2006 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Mandatory Conversion   - 30 Mar 2005 31 Mar 2005 Active
Proxy Voting   - 28 Dec 2004 13 Jan 2005 Active
Proxy Voting   - 25 Oct 2004 10 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 19 Sep 2003 08 Oct 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 12 Mar 2003 Active
Proxy Voting   - 22 Apr 2002 08 May 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active