Efek Terdaftar
STAR PACIFIC Tbk, PT
- Security name
- STAR PACIFIC Tbk
- Issuer
- STAR PACIFIC Tbk, PT
- ISIN Code
- ID1000100902
- Short Code
- LPLI
- Type
-
Saham Biasa
- Listing Date
- 23 Oktober 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5,000.00
- Current Amount
- 1,170,432,803.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 28 Maret 2005
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 1,170,432,803 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110101 Nov 2023 |
0 |
256 |
226 |
230 |
3,339 |
79,176,400 |
158 |
| 2023110202 Nov 2023 |
0 |
244 |
240 |
242 |
4,064 |
98,257,200 |
67 |
| 2023110303 Nov 2023 |
0 |
246 |
232 |
242 |
1,143 |
27,357,000 |
41 |
| 2023110606 Nov 2023 |
0 |
242 |
228 |
242 |
1,100 |
26,009,200 |
41 |
| 2023110909 Nov 2023 |
0 |
242 |
238 |
240 |
61 |
1,470,200 |
12 |
| 2023111010 Nov 2023 |
0 |
242 |
240 |
240 |
3 |
72,200 |
3 |
| 2023111313 Nov 2023 |
0 |
242 |
240 |
242 |
75 |
1,814,800 |
13 |
| 2023111515 Nov 2023 |
0 |
252 |
228 |
232 |
280 |
6,616,400 |
28 |
| 2023111616 Nov 2023 |
0 |
234 |
230 |
234 |
133 |
3,082,200 |
15 |
| 2023111717 Nov 2023 |
0 |
238 |
236 |
236 |
55 |
1,299,000 |
6 |
| 2023112020 Nov 2023 |
0 |
242 |
234 |
240 |
86 |
2,042,200 |
23 |
| 2023112121 Nov 2023 |
0 |
240 |
240 |
240 |
30 |
720,000 |
4 |
| 2023112222 Nov 2023 |
0 |
242 |
234 |
240 |
64 |
1,532,600 |
16 |
| 2023112323 Nov 2023 |
0 |
242 |
230 |
234 |
775 |
18,204,000 |
46 |
| 2023112727 Nov 2023 |
0 |
244 |
236 |
236 |
134 |
3,186,800 |
21 |
| 2023112929 Nov 2023 |
0 |
248 |
232 |
242 |
2,614 |
63,500,600 |
142 |
| 2023113030 Nov 2023 |
0 |
248 |
240 |
242 |
1,986 |
48,234,400 |
21 |
| 2023120101 Dec 2023 |
0 |
244 |
236 |
244 |
76 |
1,826,200 |
16 |
| 2023120404 Dec 2023 |
0 |
244 |
240 |
242 |
205 |
4,968,800 |
21 |
| 2023120505 Dec 2023 |
0 |
242 |
236 |
236 |
237 |
5,621,600 |
21 |
| 2023120606 Dec 2023 |
0 |
236 |
234 |
234 |
242 |
5,668,200 |
12 |
| 2023121414 Dec 2023 |
0 |
232 |
222 |
222 |
432 |
9,703,800 |
51 |
| 2023121818 Dec 2023 |
0 |
236 |
226 |
236 |
346 |
7,993,000 |
36 |
| 2023121919 Dec 2023 |
0 |
236 |
228 |
230 |
748 |
17,306,400 |
39 |
| 2023122020 Dec 2023 |
0 |
236 |
228 |
230 |
804 |
18,443,600 |
39 |
| 2023122121 Dec 2023 |
0 |
236 |
230 |
236 |
582 |
13,403,600 |
41 |
| 2023122222 Dec 2023 |
0 |
238 |
230 |
230 |
322 |
7,477,000 |
19 |
| 2023122727 Dec 2023 |
0 |
238 |
230 |
234 |
187 |
4,344,600 |
13 |
| 2023122828 Dec 2023 |
0 |
246 |
230 |
234 |
450 |
10,484,800 |
47 |
| 2023122929 Dec 2023 |
0 |
238 |
230 |
234 |
448 |
10,318,400 |
54 |
| 2024010202 Jan 2024 |
0 |
240 |
230 |
230 |
632 |
14,679,800 |
70 |
| 2024010303 Jan 2024 |
0 |
232 |
224 |
230 |
845 |
19,174,000 |
55 |
| 2024010404 Jan 2024 |
0 |
232 |
230 |
230 |
572 |
13,156,800 |
37 |
| 2024010505 Jan 2024 |
0 |
232 |
226 |
230 |
3,517 |
80,830,000 |
78 |
| 2024010808 Jan 2024 |
0 |
232 |
226 |
230 |
768 |
17,608,800 |
62 |
| 2024010909 Jan 2024 |
0 |
230 |
226 |
230 |
537 |
12,330,400 |
32 |
| 2024011010 Jan 2024 |
0 |
230 |
226 |
230 |
904 |
20,693,400 |
89 |
| 2024011111 Jan 2024 |
0 |
232 |
226 |
232 |
1,145 |
26,294,800 |
42 |
| 2024011212 Jan 2024 |
0 |
234 |
230 |
234 |
310 |
7,224,600 |
37 |
| 2024011717 Jan 2024 |
0 |
232 |
226 |
226 |
2,458 |
56,447,400 |
32 |
| 2024011818 Jan 2024 |
0 |
230 |
222 |
228 |
594 |
13,400,400 |
29 |
| 2024011919 Jan 2024 |
0 |
230 |
228 |
228 |
181 |
4,150,800 |
10 |
| 2024012222 Jan 2024 |
0 |
234 |
228 |
232 |
82 |
1,879,200 |
10 |
| 2024012323 Jan 2024 |
0 |
234 |
226 |
232 |
189 |
4,295,000 |
12 |
| 2024012929 Jan 2024 |
0 |
230 |
224 |
224 |
17 |
389,800 |
3 |
| 2024020505 Feb 2024 |
0 |
230 |
228 |
230 |
16 |
366,800 |
7 |
| 2024021919 Feb 2024 |
0 |
232 |
226 |
232 |
525 |
12,144,200 |
16 |
| 2024022323 Feb 2024 |
0 |
232 |
230 |
230 |
28 |
644,200 |
7 |
| 2024022626 Feb 2024 |
0 |
232 |
222 |
226 |
1,823 |
41,095,800 |
25 |
| 2024022727 Feb 2024 |
0 |
228 |
224 |
226 |
5,028 |
112,636,800 |
21 |
| 2024022828 Feb 2024 |
0 |
228 |
220 |
224 |
300 |
6,704,200 |
24 |
| 2024022929 Feb 2024 |
0 |
228 |
224 |
226 |
59 |
1,333,400 |
4 |
| 2024030101 Mar 2024 |
0 |
232 |
226 |
232 |
99 |
2,278,800 |
6 |
| 2024030606 Mar 2024 |
0 |
232 |
220 |
226 |
147 |
3,326,400 |
19 |
| 2024030808 Mar 2024 |
0 |
236 |
230 |
234 |
128 |
2,973,000 |
18 |
| 2024031414 Mar 2024 |
0 |
234 |
224 |
226 |
677 |
15,342,800 |
23 |
| 2024031818 Mar 2024 |
0 |
228 |
202 |
220 |
2,213 |
47,396,600 |
95 |
| 2024032222 Mar 2024 |
0 |
226 |
210 |
226 |
1,939 |
42,160,200 |
42 |
| 2024032525 Mar 2024 |
0 |
228 |
222 |
228 |
120 |
2,701,800 |
15 |
| 2024032626 Mar 2024 |
0 |
228 |
222 |
226 |
129 |
2,878,400 |
9 |
| 2024032828 Mar 2024 |
0 |
226 |
224 |
226 |
18 |
404,800 |
4 |
| 2024040101 Apr 2024 |
0 |
228 |
200 |
226 |
2,814 |
60,885,600 |
104 |
| 2024040202 Apr 2024 |
0 |
226 |
224 |
226 |
7 |
157,800 |
6 |
| 2024040505 Apr 2024 |
0 |
224 |
220 |
224 |
99 |
2,179,400 |
12 |
| 2024041616 Apr 2024 |
0 |
224 |
218 |
220 |
3,184 |
70,128,600 |
34 |
| 2024041717 Apr 2024 |
0 |
220 |
216 |
216 |
87 |
1,896,200 |
17 |
| 2024041818 Apr 2024 |
0 |
226 |
204 |
210 |
6,460 |
134,948,600 |
86 |
| 2024041919 Apr 2024 |
0 |
210 |
206 |
210 |
949 |
19,751,200 |
30 |
| 2024042222 Apr 2024 |
0 |
214 |
199 |
204 |
1,657 |
33,416,700 |
60 |
| 2024042323 Apr 2024 |
0 |
208 |
200 |
204 |
187 |
3,816,600 |
22 |
| 2024042424 Apr 2024 |
0 |
208 |
204 |
204 |
736 |
15,021,000 |
27 |
| 2024042525 Apr 2024 |
0 |
236 |
202 |
214 |
5,355 |
116,237,800 |
250 |
| 2024042626 Apr 2024 |
0 |
216 |
198 |
202 |
2,674 |
54,268,800 |
99 |
| 2024042929 Apr 2024 |
0 |
214 |
191 |
214 |
2,154 |
43,765,800 |
119 |
| 2024043030 Apr 2024 |
0 |
212 |
206 |
206 |
2,771 |
57,757,000 |
61 |
| 2024050808 May 2024 |
0 |
224 |
212 |
216 |
73 |
1,603,400 |
31 |
| 2024051313 May 2024 |
0 |
224 |
216 |
224 |
463 |
10,136,400 |
35 |
| 2024051414 May 2024 |
0 |
232 |
220 |
222 |
2,522 |
57,798,400 |
33 |
| 2024051515 May 2024 |
0 |
226 |
210 |
226 |
506 |
11,195,600 |
20 |
| 2024051616 May 2024 |
0 |
236 |
226 |
232 |
758 |
17,625,400 |
43 |
| 2024051717 May 2024 |
0 |
234 |
230 |
234 |
70 |
1,615,400 |
9 |
| 2024052121 May 2024 |
0 |
230 |
220 |
222 |
29 |
645,600 |
8 |
| 2024052929 May 2024 |
0 |
240 |
222 |
222 |
395 |
9,327,200 |
16 |
| 2024053131 May 2024 |
0 |
228 |
220 |
228 |
63 |
1,389,600 |
8 |
| 2024060404 Jun 2024 |
0 |
220 |
218 |
220 |
47 |
1,026,400 |
8 |
| 2024060505 Jun 2024 |
0 |
228 |
218 |
220 |
240 |
5,344,400 |
21 |
| 2024060606 Jun 2024 |
0 |
228 |
220 |
228 |
93 |
2,096,000 |
8 |
| 2024061010 Jun 2024 |
0 |
218 |
216 |
216 |
15 |
325,200 |
6 |
| 2024061414 Jun 2024 |
0 |
220 |
212 |
220 |
75 |
1,630,800 |
7 |
| 2024061919 Jun 2024 |
0 |
220 |
199 |
218 |
3,797 |
76,385,900 |
26 |
| 2024062424 Jun 2024 |
0 |
210 |
204 |
206 |
287 |
5,913,600 |
17 |
| 2024062525 Jun 2024 |
0 |
210 |
204 |
208 |
46 |
955,800 |
7 |
| 2024062727 Jun 2024 |
0 |
214 |
208 |
214 |
57 |
1,202,800 |
15 |
| 2024070202 Jul 2024 |
0 |
216 |
210 |
216 |
74 |
1,584,600 |
30 |
| 2024070303 Jul 2024 |
0 |
228 |
216 |
226 |
75 |
1,652,800 |
17 |
| 2024071111 Jul 2024 |
0 |
230 |
216 |
230 |
312 |
6,796,600 |
24 |
| 2024071616 Jul 2024 |
0 |
228 |
226 |
226 |
184 |
4,158,800 |
6 |
| 2024071818 Jul 2024 |
0 |
242 |
228 |
242 |
566 |
13,409,000 |
34 |
| 2024072323 Jul 2024 |
0 |
234 |
222 |
230 |
147 |
3,376,000 |
31 |
| 2024073030 Jul 2024 |
0 |
250 |
226 |
248 |
675 |
15,617,600 |
36 |
| 2024080202 Aug 2024 |
0 |
232 |
212 |
228 |
1,572 |
34,067,000 |
118 |
| 2024080909 Aug 2024 |
0 |
218 |
214 |
214 |
166 |
3,568,600 |
15 |
| 2024081212 Aug 2024 |
216 |
220 |
214 |
218 |
1,654 |
35,822,400 |
41 |
| 2024081313 Aug 2024 |
218 |
224 |
214 |
218 |
591 |
12,918,600 |
79 |
| 2024081414 Aug 2024 |
220 |
222 |
220 |
222 |
690 |
15,211,400 |
39 |
| 2024081515 Aug 2024 |
222 |
228 |
222 |
228 |
1,225 |
27,496,400 |
48 |
| 2024081616 Aug 2024 |
226 |
236 |
226 |
234 |
2,885 |
66,804,600 |
64 |
| 2024081919 Aug 2024 |
234 |
250 |
228 |
246 |
611 |
14,328,800 |
148 |
| 2024082020 Aug 2024 |
238 |
246 |
238 |
246 |
201 |
4,895,800 |
20 |
| 2024082121 Aug 2024 |
246 |
246 |
236 |
240 |
39 |
939,600 |
16 |
| 2024082222 Aug 2024 |
242 |
244 |
242 |
244 |
9 |
219,000 |
4 |
| 2024082626 Aug 2024 |
242 |
242 |
236 |
236 |
235 |
5,550,000 |
17 |
| 2024082727 Aug 2024 |
236 |
242 |
234 |
236 |
357 |
8,415,200 |
24 |
| 2024082828 Aug 2024 |
236 |
236 |
234 |
234 |
279 |
6,578,600 |
6 |
| 2024082929 Aug 2024 |
236 |
238 |
232 |
238 |
341 |
7,978,000 |
35 |
| 2024092626 Sep 2024 |
232 |
238 |
230 |
236 |
2,548 |
58,701,400 |
63 |
| 2024092727 Sep 2024 |
236 |
236 |
228 |
236 |
255 |
5,953,800 |
11 |
| 2024093030 Sep 2024 |
236 |
236 |
232 |
236 |
6,426 |
151,637,000 |
16 |
| 2024100101 Oct 2024 |
238 |
238 |
232 |
238 |
107 |
2,486,600 |
6 |
| 2024100202 Oct 2024 |
234 |
238 |
230 |
230 |
240 |
5,563,800 |
9 |
| 2024100303 Oct 2024 |
230 |
234 |
226 |
228 |
332 |
7,620,200 |
27 |
| 2024100404 Oct 2024 |
238 |
250 |
232 |
238 |
670 |
16,328,600 |
28 |
| 2024100707 Oct 2024 |
240 |
240 |
228 |
240 |
339 |
8,070,800 |
22 |
| 2024100808 Oct 2024 |
240 |
248 |
240 |
242 |
4,250 |
102,403,600 |
42 |
| 2024100909 Oct 2024 |
234 |
244 |
234 |
240 |
318 |
7,605,000 |
16 |
| 2024101010 Oct 2024 |
242 |
244 |
240 |
242 |
583 |
14,013,200 |
18 |
| 2024101111 Oct 2024 |
244 |
244 |
234 |
234 |
947 |
22,636,000 |
44 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022092020 Sep 2022 |
2022101313 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022050909 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022030404 Mar 2022 |
2022031414 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2022020808 Feb 2022 |
2022030404 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021021818 Feb 2021 |
2021031515 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020062929 Jun 2020 |
2020072222 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019100808 Oct 2019 |
2019103131 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017041717 Apr 2017 |
2017051010 May 2017 |
Active |
| Proxy Voting |
|
- |
2016033131 Mar 2016 |
2016042525 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014042323 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013040808 Apr 2013 |
2013042424 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Active |
| Proxy Voting |
|
- |
2011030909 Mar 2011 |
2011032525 Mar 2011 |
Active |
| Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
| Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042424 Apr 2009 |
Active |
| Right Distribution |
(5 LPLI :
8 LPLI-R )
|
2008120404 Dec 2008 |
2008121010 Dec 2008 |
2008121111 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008101717 Oct 2008 |
2008110404 Nov 2008 |
Active |
| Proxy Voting |
|
- |
2008041414 Apr 2008 |
2008043030 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Cancelled |
| Proxy Voting |
|
- |
2007050707 May 2007 |
2007052323 May 2007 |
Active |
| Proxy Voting |
|
- |
2006031515 Mar 2006 |
2006041717 Apr 2006 |
Active |
| Proxy Voting |
|
- |
2005052323 May 2005 |
2005060909 Jun 2005 |
Active |
| Mandatory Conversion |
|
20050324- |
2005033030 Mar 2005 |
2005033131 Mar 2005 |
Active |
| Proxy Voting |
|
- |
2004122828 Dec 2004 |
2005011313 Jan 2005 |
Active |
| Proxy Voting |
|
- |
2004102525 Oct 2004 |
2004111010 Nov 2004 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061717 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003091919 Sep 2003 |
2003100808 Oct 2003 |
Active |
| Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003022525 Feb 2003 |
2003031212 Mar 2003 |
Active |
| Proxy Voting |
|
- |
2002042222 Apr 2002 |
2002050808 May 2002 |
Active |
| Proxy Voting |
|
- |
2002041212 Apr 2002 |
2002043030 Apr 2002 |
Active |
