Array ( [0] => Array ( [B] => Array ( [x8] => 1170432803 [x9] => 2250832317000 [xid_ins_capco] => SECUR_____39323f000000e24b38ed3a82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - STAR PACIFIC Tbk, PT
Efek Terdaftar

STAR PACIFIC Tbk, PT

Security name
STAR PACIFIC Tbk
Issuer
STAR PACIFIC Tbk, PT
ISIN Code
ID1000100902
Short Code
LPLI
Type
Saham Biasa
Listing Date
23 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
5,000.00
Current Amount
1,170,432,803.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Maret 2005
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,170,432,803 (Total)
As of 14 Oct 2019
79.82% Scripless = 934,220,359.000
Local Percentage
78.18%
Foreign Percentage
1.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Oct 2018 0 142 126 132 1,340 18,046,200 28
22 Oct 2018 0 127 127 127 11 139,700 2
23 Oct 2018 0 137 136 136 552 7,562,200 6
31 Oct 2018 0 120 102 112 130 1,458,000 20
09 Nov 2018 0 108 108 108 38 410,400 1
13 Nov 2018 0 118 107 110 123 1,333,800 10
15 Nov 2018 0 110 100 102 415 4,366,000 20
21 Nov 2018 0 150 122 135 2,359 31,451,400 211
23 Nov 2018 0 132 125 125 252 3,150,900 8
27 Nov 2018 0 133 108 120 179 2,322,600 18
28 Nov 2018 0 130 101 102 1,784 18,817,600 97
30 Nov 2018 0 112 107 109 64 689,500 10
04 Dec 2018 0 115 104 107 222 2,328,000 14
05 Dec 2018 0 114 107 111 224 2,474,900 13
06 Dec 2018 0 132 101 105 13,371 140,670,300 56
10 Dec 2018 0 111 101 109 132 1,447,900 11
13 Dec 2018 0 111 101 107 1,659 17,200,900 37
18 Dec 2018 0 106 104 106 5 52,600 3
19 Dec 2018 0 104 100 102 118 1,184,000 13
02 Jan 2019 0 0 0 0 0 0 0
07 Jan 2019 0 126 98 119 368 4,058,200 51
08 Jan 2019 0 116 102 103 4,679 48,563,000 105
15 Jan 2019 0 108 104 107 125 1,325,900 14
17 Jan 2019 0 118 108 113 61 667,300 8
22 Jan 2019 0 118 110 115 977 11,203,200 22
23 Jan 2019 0 125 111 122 104 1,185,700 11
14 Feb 2019 0 164 115 150 482 6,542,800 18
18 Feb 2019 0 160 127 129 469 6,281,700 32
19 Feb 2019 0 139 136 136 75 1,041,000 12
21 Feb 2019 0 141 140 140 204 2,861,400 10
01 Mar 2019 0 180 180 180 1 18,000 1
06 Mar 2019 0 175 145 149 746 11,319,400 19
08 Mar 2019 0 170 145 170 136 1,986,600 6
14 Mar 2019 0 147 131 145 80 1,158,600 7
18 Mar 2019 0 153 131 143 52 723,400 12
21 Mar 2019 0 155 135 135 136 1,973,800 22
22 Mar 2019 0 154 127 149 16 231,500 5
04 Apr 2019 0 135 134 134 13 174,300 4
12 Apr 2019 0 0 0 0 0 0 0
23 Apr 2019 0 130 127 130 4 51,700 2
25 Apr 2019 0 135 126 135 48 605,800 6
10 May 2019 0 136 136 136 1 13,600 1
23 May 2019 0 146 95 146 14 176,700 12
17 Jun 2019 0 141 102 129 80 1,063,100 10
18 Jun 2019 0 141 107 127 2,525 32,271,900 39
19 Jun 2019 0 131 117 125 9 109,800 8
20 Jun 2019 0 130 110 123 643 7,773,600 17
25 Jun 2019 0 128 116 126 36 445,300 21
05 Jul 2019 0 141 124 131 114 1,421,000 15
09 Jul 2019 0 147 137 140 22 302,700 4
16 Jul 2019 0 137 126 133 34 448,300 8
25 Jul 2019 0 144 129 130 170 2,205,200 14
26 Jul 2019 0 131 130 130 102 1,326,200 7
31 Jul 2019 0 146 131 139 173 2,343,900 14
06 Aug 2019 0 136 114 130 282 3,366,200 17
07 Aug 2019 0 135 135 135 1 13,500 1
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 131 108 131 291 3,714,200 12
16 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 139 119 119 339 4,320,100 23
23 Aug 2019 0 132 109 132 52 619,200 6
29 Aug 2019 0 132 120 122 129 1,554,500 14
05 Sep 2019 0 129 115 115 901 10,427,400 10
16 Sep 2019 0 158 109 158 83 987,100 18
24 Sep 2019 0 146 130 130 17 222,600 3
30 Sep 2019 0 127 125 125 16 200,800 7
02 Oct 2019 0 131 110 123 273 3,078,500 17
07 Oct 2019 0 132 114 122 681 7,934,000 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Right Distribution (5 LPLI : 8 LPLI-R ) 04 Dec 2008 10 Dec 2008 11 Dec 2008 Active
Proxy Voting   - 17 Oct 2008 04 Nov 2008 Active
Proxy Voting   - 14 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Cancelled
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 15 Mar 2006 17 Apr 2006 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Mandatory Conversion   - 30 Mar 2005 31 Mar 2005 Active
Proxy Voting   - 28 Dec 2004 13 Jan 2005 Active
Proxy Voting   - 25 Oct 2004 10 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 19 Sep 2003 08 Oct 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 12 Mar 2003 Active
Proxy Voting   - 22 Apr 2002 08 May 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active