Efek Terdaftar

Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises

Security name
Multi Prima Sejahtera Tbk d/h Lippo Enterprises
Issuer
Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises
ISIN Code
ID1000086408
Short Code
LPIN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
425,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
425,000,000 (Total)
As of 23 Apr 2024
99.33% Scripless = 422,152,000.000
Local Percentage
99.33%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 418 398 410 2,038 83,390,200 127
02 May 2023 0 418 398 410 2,038 83,390,200 127
02 May 2023 0 418 398 410 2,038 83,390,200 127
02 May 2023 0 418 398 410 2,038 83,390,200 127
03 May 2023 0 442 406 410 10,302 432,484,000 494
04 May 2023 0 414 408 408 822 33,554,000 55
05 May 2023 0 412 406 410 1,907 77,662,400 50
09 May 2023 0 414 404 408 635 25,901,800 36
11 May 2023 0 408 406 408 182 7,421,400 20
15 May 2023 0 416 404 408 1,891 77,084,800 87
17 May 2023 0 410 406 406 896 36,510,400 30
22 May 2023 0 416 404 404 226 9,213,000 27
24 May 2023 0 410 402 402 757 30,563,400 44
25 May 2023 0 420 402 402 1,492 60,656,800 68
26 May 2023 0 416 402 410 998 40,594,400 58
05 Jun 2023 0 410 396 400 576 22,992,400 89
06 Jun 2023 0 408 396 406 1,406 56,680,200 76
07 Jun 2023 0 408 398 404 999 40,235,600 59
12 Jun 2023 0 386 380 380 138 5,294,400 38
14 Jun 2023 0 390 384 384 126 4,862,200 22
19 Jun 2023 0 402 382 386 962 37,722,800 57
20 Jun 2023 0 400 388 390 583 22,869,200 45
22 Jun 2023 0 400 394 400 612 24,328,800 53
26 Jun 2023 0 404 396 396 111 4,414,000 29
27 Jun 2023 0 400 392 400 568 22,484,000 31
03 Jul 2023 0 406 394 406 1,241 49,739,800 41
04 Jul 2023 0 414 398 406 1,459 58,939,400 64
05 Jul 2023 0 416 402 412 6,169 253,926,800 95
06 Jul 2023 0 420 410 414 1,915 79,446,800 101
07 Jul 2023 0 418 414 418 4,644 193,476,800 53
10 Jul 2023 0 436 418 428 9,988 427,162,600 203
11 Jul 2023 0 430 420 430 1,668 71,004,400 70
12 Jul 2023 0 432 424 424 1,242 53,093,000 85
13 Jul 2023 0 426 420 426 792 33,626,800 58
17 Jul 2023 0 426 420 424 6,776 286,084,200 71
18 Jul 2023 0 424 406 424 2,664 109,955,400 96
21 Jul 2023 0 430 408 412 3,720 155,492,200 111
25 Jul 2023 0 422 414 416 1,615 67,339,600 59
26 Jul 2023 0 438 418 418 2,032 85,585,400 92
27 Jul 2023 0 420 416 416 2,196 91,541,800 74
28 Jul 2023 0 418 412 416 399 16,634,200 30
01 Aug 2023 0 416 402 404 2,107 85,305,200 104
02 Aug 2023 0 412 402 402 407 16,493,200 43
03 Aug 2023 0 418 382 396 5,680 223,322,800 275
07 Aug 2023 0 402 390 394 966 37,984,000 115
08 Aug 2023 0 400 392 396 285 11,251,000 32
09 Aug 2023 0 400 394 396 410 16,253,600 31
11 Aug 2023 0 400 394 394 619 24,490,200 50
14 Aug 2023 0 398 384 390 1,935 74,904,200 130
15 Aug 2023 0 394 390 390 566 22,180,400 41
16 Aug 2023 0 394 390 390 199 7,783,400 37
18 Aug 2023 0 394 388 390 978 38,245,400 74
24 Aug 2023 0 390 386 388 895 34,608,800 58
28 Aug 2023 0 390 384 390 117 4,518,400 25
29 Aug 2023 0 394 388 388 365 14,241,400 26
30 Aug 2023 0 392 386 388 401 15,543,200 54
31 Aug 2023 0 390 384 388 539 20,753,000 46
04 Sep 2023 0 388 384 386 819 31,624,800 18
05 Sep 2023 0 388 384 386 1,280 49,431,400 30
07 Sep 2023 0 390 388 390 94 3,663,400 21
11 Sep 2023 0 392 384 390 506 19,629,800 37
14 Sep 2023 0 388 380 386 1,078 41,343,600 86
15 Sep 2023 0 386 382 382 759 29,028,600 71
19 Sep 2023 0 388 378 378 788 30,010,800 63
20 Sep 2023 0 380 368 380 1,326 49,740,800 92
21 Sep 2023 0 380 376 378 522 19,713,000 38
22 Sep 2023 0 378 372 376 890 33,379,800 62
25 Sep 2023 0 376 366 370 2,463 90,843,000 126
27 Sep 2023 0 374 364 374 1,084 39,958,400 44
29 Sep 2023 0 376 370 376 167 6,240,600 26
04 Oct 2023 0 376 360 372 772 28,556,000 59
05 Oct 2023 0 376 372 372 53 1,978,800 13
06 Oct 2023 0 376 372 376 75 2,810,400 21
09 Oct 2023 0 384 378 380 234 8,912,000 19
12 Oct 2023 0 374 372 374 836 31,265,400 14
16 Oct 2023 0 380 368 370 449 16,583,000 41
19 Oct 2023 0 372 362 368 295 10,865,600 58
20 Oct 2023 0 370 366 368 133 4,893,200 15
23 Oct 2023 0 372 364 364 304 11,102,200 47
26 Oct 2023 0 382 370 370 359 13,355,400 19
27 Oct 2023 0 380 360 364 803 29,108,800 62
31 Oct 2023 0 368 362 368 289 10,559,200 29
06 Nov 2023 0 380 364 370 281 10,310,400 25
08 Nov 2023 0 370 358 358 165 5,954,000 35
14 Nov 2023 0 366 360 360 202 7,272,600 5
15 Nov 2023 0 388 360 372 457 17,032,400 60
24 Nov 2023 0 386 354 360 696 25,547,800 71
28 Nov 2023 0 370 360 360 163 5,938,600 23
29 Nov 2023 0 378 356 356 846 30,458,800 48
30 Nov 2023 0 362 356 358 227 8,143,200 27
01 Dec 2023 0 360 348 352 614 21,645,400 106
04 Dec 2023 0 380 350 360 627 22,426,000 72
06 Dec 2023 0 360 352 354 116 4,148,800 14
07 Dec 2023 0 360 350 358 358 12,547,800 27
08 Dec 2023 0 360 352 352 70 2,472,800 14
11 Dec 2023 0 360 358 358 8 286,600 5
13 Dec 2023 0 356 350 350 300 10,501,200 26
14 Dec 2023 0 356 350 356 726 25,421,400 24
19 Dec 2023 0 362 352 362 440 15,617,800 27
20 Dec 2023 0 364 356 362 393 14,062,200 27
21 Dec 2023 0 362 358 358 39 1,405,800 12
22 Dec 2023 0 364 350 362 324 11,543,400 33
28 Dec 2023 0 366 362 362 22 798,800 10
29 Dec 2023 0 362 358 362 88 3,162,000 19
02 Jan 2024 0 362 356 360 187 6,684,800 32
03 Jan 2024 0 370 354 354 226 8,075,200 38
04 Jan 2024 0 362 354 354 246 8,780,600 22
09 Jan 2024 0 366 356 356 363 13,056,200 23
11 Jan 2024 0 368 356 368 167 6,033,400 38
12 Jan 2024 0 368 360 360 143 5,223,000 18
15 Jan 2024 0 366 360 366 237 8,597,200 12
16 Jan 2024 0 378 362 370 727 26,642,400 42
17 Jan 2024 0 386 364 372 415 15,423,400 56
18 Jan 2024 0 388 366 380 499 18,982,400 44
19 Jan 2024 0 384 360 362 236 8,760,400 35
22 Jan 2024 0 382 360 360 281 10,314,400 46
23 Jan 2024 0 366 358 360 165 5,934,400 27
24 Jan 2024 0 360 350 350 1,651 57,978,000 52
25 Jan 2024 0 356 340 354 593 20,565,000 77
12 Feb 2024 0 348 344 346 1,105 38,231,000 23
13 Feb 2024 0 346 328 332 3,089 103,282,600 126
15 Feb 2024 0 338 316 320 5,236 169,086,800 205
16 Feb 2024 0 324 306 308 4,223 131,890,400 173
20 Feb 2024 0 322 318 318 754 24,090,200 35
21 Feb 2024 0 336 320 322 271 8,884,400 54
22 Feb 2024 0 326 320 320 1,164 37,690,800 37
23 Feb 2024 0 324 318 322 83 2,651,200 19
26 Feb 2024 0 326 324 326 59 1,915,200 12
28 Feb 2024 0 326 320 322 79 2,541,400 25
01 Mar 2024 0 326 316 320 65 2,088,800 18
04 Mar 2024 0 324 290 318 492 15,249,400 92
05 Mar 2024 0 336 280 332 1,875 58,878,800 191
06 Mar 2024 0 396 326 330 1,801 65,057,400 197
07 Mar 2024 0 348 326 326 183 6,002,200 47
08 Mar 2024 0 334 326 328 313 10,210,400 19
13 Mar 2024 0 328 320 320 159 5,141,000 46
14 Mar 2024 0 334 320 330 263 8,555,200 59
15 Mar 2024 0 330 320 328 147 4,764,600 29
18 Mar 2024 0 330 322 322 259 8,447,000 34
20 Mar 2024 0 342 322 330 1,287 42,095,400 63
21 Mar 2024 0 332 324 332 493 16,315,200 46
22 Mar 2024 0 350 326 330 1,314 44,625,600 131
27 Mar 2024 0 330 324 330 223 7,275,400 30
28 Mar 2024 0 326 320 320 335 10,804,000 63
01 Apr 2024 0 336 314 328 1,339 43,550,200 106
02 Apr 2024 0 328 318 324 217 6,958,400 37
03 Apr 2024 0 326 318 322 636 20,506,600 43
17 Apr 2024 0 336 316 322 274 8,756,600 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Cash Dividend (1 LPIN : 15 IDR) 07 Jun 2023 09 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Cash Dividend (1 LPIN : 15 IDR) 13 Jun 2022 15 Jun 2022 05 Jul 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Cash Dividend (1 LPIN : 117 IDR) 02 Aug 2021 04 Aug 2021 20 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 03 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Mandatory Conversion (1 LPIN : 4 LPIN ) - 27 May 2019 28 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 24 Nov 2017 19 Dec 2017 Active
Mandatory Conversion (1 LPIN : 5 LPIN ) - 22 May 2017 23 May 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Cancelled
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 15 May 2009 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 30 Jul 2007 15 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 25 Apr 2006 10 May 2006 Active
Proxy Voting   - 31 May 2005 17 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 01 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 20 May 2002 05 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online