Efek Terdaftar
Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises
- Security name
- Multi Prima Sejahtera Tbk d/h Lippo Enterprises
- Issuer
- Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises
- ISIN Code
- ID1000086408
- Short Code
- LPIN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 425,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 425,000,000 (Total)
- As of 9 Oct 2024
- 99.33% Scripless
=
422,152,000.000
- Local Percentage
-
99.33%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
380 |
368 |
370 |
449 |
16,583,000 |
41 |
| 2023101919 Oct 2023 |
0 |
372 |
362 |
368 |
295 |
10,865,600 |
58 |
| 2023102020 Oct 2023 |
0 |
370 |
366 |
368 |
133 |
4,893,200 |
15 |
| 2023102323 Oct 2023 |
0 |
372 |
364 |
364 |
304 |
11,102,200 |
47 |
| 2023102626 Oct 2023 |
0 |
382 |
370 |
370 |
359 |
13,355,400 |
19 |
| 2023102727 Oct 2023 |
0 |
380 |
360 |
364 |
803 |
29,108,800 |
62 |
| 2023103131 Oct 2023 |
0 |
368 |
362 |
368 |
289 |
10,559,200 |
29 |
| 2023110606 Nov 2023 |
0 |
380 |
364 |
370 |
281 |
10,310,400 |
25 |
| 2023110808 Nov 2023 |
0 |
370 |
358 |
358 |
165 |
5,954,000 |
35 |
| 2023111414 Nov 2023 |
0 |
366 |
360 |
360 |
202 |
7,272,600 |
5 |
| 2023111515 Nov 2023 |
0 |
388 |
360 |
372 |
457 |
17,032,400 |
60 |
| 2023112424 Nov 2023 |
0 |
386 |
354 |
360 |
696 |
25,547,800 |
71 |
| 2023112828 Nov 2023 |
0 |
370 |
360 |
360 |
163 |
5,938,600 |
23 |
| 2023112929 Nov 2023 |
0 |
378 |
356 |
356 |
846 |
30,458,800 |
48 |
| 2023113030 Nov 2023 |
0 |
362 |
356 |
358 |
227 |
8,143,200 |
27 |
| 2023120101 Dec 2023 |
0 |
360 |
348 |
352 |
614 |
21,645,400 |
106 |
| 2023120404 Dec 2023 |
0 |
380 |
350 |
360 |
627 |
22,426,000 |
72 |
| 2023120606 Dec 2023 |
0 |
360 |
352 |
354 |
116 |
4,148,800 |
14 |
| 2023120707 Dec 2023 |
0 |
360 |
350 |
358 |
358 |
12,547,800 |
27 |
| 2023120808 Dec 2023 |
0 |
360 |
352 |
352 |
70 |
2,472,800 |
14 |
| 2023121111 Dec 2023 |
0 |
360 |
358 |
358 |
8 |
286,600 |
5 |
| 2023121313 Dec 2023 |
0 |
356 |
350 |
350 |
300 |
10,501,200 |
26 |
| 2023121414 Dec 2023 |
0 |
356 |
350 |
356 |
726 |
25,421,400 |
24 |
| 2023121919 Dec 2023 |
0 |
362 |
352 |
362 |
440 |
15,617,800 |
27 |
| 2023122020 Dec 2023 |
0 |
364 |
356 |
362 |
393 |
14,062,200 |
27 |
| 2023122121 Dec 2023 |
0 |
362 |
358 |
358 |
39 |
1,405,800 |
12 |
| 2023122222 Dec 2023 |
0 |
364 |
350 |
362 |
324 |
11,543,400 |
33 |
| 2023122828 Dec 2023 |
0 |
366 |
362 |
362 |
22 |
798,800 |
10 |
| 2023122929 Dec 2023 |
0 |
362 |
358 |
362 |
88 |
3,162,000 |
19 |
| 2024010202 Jan 2024 |
0 |
362 |
356 |
360 |
187 |
6,684,800 |
32 |
| 2024010303 Jan 2024 |
0 |
370 |
354 |
354 |
226 |
8,075,200 |
38 |
| 2024010404 Jan 2024 |
0 |
362 |
354 |
354 |
246 |
8,780,600 |
22 |
| 2024010909 Jan 2024 |
0 |
366 |
356 |
356 |
363 |
13,056,200 |
23 |
| 2024011111 Jan 2024 |
0 |
368 |
356 |
368 |
167 |
6,033,400 |
38 |
| 2024011212 Jan 2024 |
0 |
368 |
360 |
360 |
143 |
5,223,000 |
18 |
| 2024011515 Jan 2024 |
0 |
366 |
360 |
366 |
237 |
8,597,200 |
12 |
| 2024011616 Jan 2024 |
0 |
378 |
362 |
370 |
727 |
26,642,400 |
42 |
| 2024011717 Jan 2024 |
0 |
386 |
364 |
372 |
415 |
15,423,400 |
56 |
| 2024011818 Jan 2024 |
0 |
388 |
366 |
380 |
499 |
18,982,400 |
44 |
| 2024011919 Jan 2024 |
0 |
384 |
360 |
362 |
236 |
8,760,400 |
35 |
| 2024012222 Jan 2024 |
0 |
382 |
360 |
360 |
281 |
10,314,400 |
46 |
| 2024012323 Jan 2024 |
0 |
366 |
358 |
360 |
165 |
5,934,400 |
27 |
| 2024012424 Jan 2024 |
0 |
360 |
350 |
350 |
1,651 |
57,978,000 |
52 |
| 2024012525 Jan 2024 |
0 |
356 |
340 |
354 |
593 |
20,565,000 |
77 |
| 2024021212 Feb 2024 |
0 |
348 |
344 |
346 |
1,105 |
38,231,000 |
23 |
| 2024021313 Feb 2024 |
0 |
346 |
328 |
332 |
3,089 |
103,282,600 |
126 |
| 2024021515 Feb 2024 |
0 |
338 |
316 |
320 |
5,236 |
169,086,800 |
205 |
| 2024021616 Feb 2024 |
0 |
324 |
306 |
308 |
4,223 |
131,890,400 |
173 |
| 2024022020 Feb 2024 |
0 |
322 |
318 |
318 |
754 |
24,090,200 |
35 |
| 2024022121 Feb 2024 |
0 |
336 |
320 |
322 |
271 |
8,884,400 |
54 |
| 2024022222 Feb 2024 |
0 |
326 |
320 |
320 |
1,164 |
37,690,800 |
37 |
| 2024022323 Feb 2024 |
0 |
324 |
318 |
322 |
83 |
2,651,200 |
19 |
| 2024022626 Feb 2024 |
0 |
326 |
324 |
326 |
59 |
1,915,200 |
12 |
| 2024022828 Feb 2024 |
0 |
326 |
320 |
322 |
79 |
2,541,400 |
25 |
| 2024030101 Mar 2024 |
0 |
326 |
316 |
320 |
65 |
2,088,800 |
18 |
| 2024030404 Mar 2024 |
0 |
324 |
290 |
318 |
492 |
15,249,400 |
92 |
| 2024030505 Mar 2024 |
0 |
336 |
280 |
332 |
1,875 |
58,878,800 |
191 |
| 2024030606 Mar 2024 |
0 |
396 |
326 |
330 |
1,801 |
65,057,400 |
197 |
| 2024030707 Mar 2024 |
0 |
348 |
326 |
326 |
183 |
6,002,200 |
47 |
| 2024030808 Mar 2024 |
0 |
334 |
326 |
328 |
313 |
10,210,400 |
19 |
| 2024031313 Mar 2024 |
0 |
328 |
320 |
320 |
159 |
5,141,000 |
46 |
| 2024031414 Mar 2024 |
0 |
334 |
320 |
330 |
263 |
8,555,200 |
59 |
| 2024031515 Mar 2024 |
0 |
330 |
320 |
328 |
147 |
4,764,600 |
29 |
| 2024031818 Mar 2024 |
0 |
330 |
322 |
322 |
259 |
8,447,000 |
34 |
| 2024032020 Mar 2024 |
0 |
342 |
322 |
330 |
1,287 |
42,095,400 |
63 |
| 2024032121 Mar 2024 |
0 |
332 |
324 |
332 |
493 |
16,315,200 |
46 |
| 2024032222 Mar 2024 |
0 |
350 |
326 |
330 |
1,314 |
44,625,600 |
131 |
| 2024032727 Mar 2024 |
0 |
330 |
324 |
330 |
223 |
7,275,400 |
30 |
| 2024032828 Mar 2024 |
0 |
326 |
320 |
320 |
335 |
10,804,000 |
63 |
| 2024040101 Apr 2024 |
0 |
336 |
314 |
328 |
1,339 |
43,550,200 |
106 |
| 2024040202 Apr 2024 |
0 |
328 |
318 |
324 |
217 |
6,958,400 |
37 |
| 2024040303 Apr 2024 |
0 |
326 |
318 |
322 |
636 |
20,506,600 |
43 |
| 2024041717 Apr 2024 |
0 |
336 |
316 |
322 |
274 |
8,756,600 |
43 |
| 2024042424 Apr 2024 |
0 |
314 |
290 |
296 |
280 |
8,298,800 |
35 |
| 2024042525 Apr 2024 |
0 |
310 |
296 |
310 |
168 |
5,046,600 |
29 |
| 2024042929 Apr 2024 |
0 |
310 |
294 |
298 |
30 |
898,600 |
17 |
| 2024043030 Apr 2024 |
0 |
316 |
300 |
312 |
781 |
24,188,600 |
49 |
| 2024050202 May 2024 |
0 |
312 |
302 |
308 |
192 |
5,911,000 |
79 |
| 2024050303 May 2024 |
0 |
310 |
302 |
308 |
159 |
4,865,800 |
22 |
| 2024050707 May 2024 |
0 |
320 |
282 |
302 |
337 |
9,952,000 |
43 |
| 2024051313 May 2024 |
0 |
308 |
302 |
308 |
105 |
3,200,600 |
19 |
| 2024051414 May 2024 |
0 |
326 |
312 |
322 |
2,336 |
74,926,800 |
150 |
| 2024051515 May 2024 |
0 |
328 |
322 |
324 |
416 |
13,524,200 |
99 |
| 2024051616 May 2024 |
0 |
340 |
320 |
332 |
507 |
16,556,000 |
108 |
| 2024051717 May 2024 |
0 |
338 |
328 |
330 |
989 |
32,649,400 |
75 |
| 2024052020 May 2024 |
0 |
336 |
330 |
330 |
3,499 |
116,129,600 |
161 |
| 2024052121 May 2024 |
0 |
334 |
306 |
312 |
1,228 |
38,490,200 |
119 |
| 2024052727 May 2024 |
0 |
318 |
308 |
308 |
258 |
7,978,400 |
42 |
| 2024053030 May 2024 |
0 |
312 |
306 |
308 |
228 |
7,023,400 |
30 |
| 2024053131 May 2024 |
0 |
320 |
308 |
316 |
91 |
2,824,400 |
19 |
| 2024060505 Jun 2024 |
0 |
316 |
308 |
308 |
347 |
10,757,200 |
36 |
| 2024060606 Jun 2024 |
0 |
314 |
304 |
308 |
76 |
2,334,200 |
31 |
| 2024061313 Jun 2024 |
0 |
312 |
308 |
308 |
57 |
1,772,000 |
13 |
| 2024061414 Jun 2024 |
0 |
312 |
300 |
302 |
49 |
1,484,000 |
17 |
| 2024061919 Jun 2024 |
0 |
302 |
294 |
294 |
459 |
13,627,400 |
78 |
| 2024062020 Jun 2024 |
0 |
300 |
294 |
294 |
47 |
1,404,000 |
19 |
| 2024062121 Jun 2024 |
0 |
314 |
294 |
300 |
524 |
15,877,800 |
30 |
| 2024062424 Jun 2024 |
0 |
310 |
300 |
302 |
243 |
7,373,200 |
46 |
| 2024062525 Jun 2024 |
0 |
302 |
300 |
302 |
311 |
9,353,600 |
33 |
| 2024062626 Jun 2024 |
0 |
302 |
298 |
300 |
274 |
8,218,000 |
32 |
| 2024062828 Jun 2024 |
0 |
302 |
298 |
300 |
673 |
20,196,400 |
34 |
| 2024070101 Jul 2024 |
0 |
300 |
298 |
300 |
681 |
20,411,600 |
39 |
| 2024070202 Jul 2024 |
0 |
302 |
300 |
302 |
48 |
1,446,800 |
9 |
| 2024070404 Jul 2024 |
0 |
314 |
310 |
312 |
181 |
5,654,000 |
35 |
| 2024070505 Jul 2024 |
0 |
314 |
310 |
312 |
50 |
1,562,400 |
13 |
| 2024070808 Jul 2024 |
0 |
314 |
306 |
308 |
147 |
4,524,800 |
35 |
| 2024071111 Jul 2024 |
0 |
310 |
306 |
310 |
80 |
2,465,600 |
26 |
| 2024071212 Jul 2024 |
0 |
316 |
300 |
310 |
197 |
6,130,600 |
35 |
| 2024071616 Jul 2024 |
0 |
318 |
300 |
310 |
1,552 |
46,889,600 |
50 |
| 2024071717 Jul 2024 |
0 |
318 |
310 |
312 |
233 |
7,275,600 |
20 |
| 2024071919 Jul 2024 |
0 |
312 |
308 |
310 |
683 |
21,179,200 |
30 |
| 2024072323 Jul 2024 |
0 |
314 |
308 |
310 |
453 |
14,013,400 |
22 |
| 2024072525 Jul 2024 |
0 |
318 |
310 |
316 |
272 |
8,528,600 |
30 |
| 2024073131 Jul 2024 |
0 |
390 |
314 |
360 |
11,536 |
415,441,400 |
852 |
| 2024080101 Aug 2024 |
0 |
378 |
352 |
360 |
5,670 |
205,005,600 |
201 |
| 2024080202 Aug 2024 |
0 |
368 |
352 |
358 |
4,218 |
151,754,200 |
69 |
| 2024080707 Aug 2024 |
0 |
352 |
338 |
350 |
557 |
19,257,600 |
30 |
| 2024080909 Aug 2024 |
0 |
350 |
340 |
346 |
351 |
12,229,400 |
21 |
| 2024081212 Aug 2024 |
342 |
350 |
340 |
350 |
1,427 |
49,618,800 |
20 |
| 2024081313 Aug 2024 |
350 |
360 |
348 |
354 |
188 |
6,637,200 |
22 |
| 2024081414 Aug 2024 |
358 |
360 |
342 |
348 |
1,279 |
44,510,200 |
80 |
| 2024081515 Aug 2024 |
348 |
350 |
346 |
346 |
41 |
1,423,000 |
14 |
| 2024081616 Aug 2024 |
346 |
354 |
344 |
352 |
702 |
24,471,400 |
43 |
| 2024081919 Aug 2024 |
352 |
420 |
350 |
356 |
3,056 |
110,971,800 |
202 |
| 2024082020 Aug 2024 |
356 |
378 |
350 |
354 |
2,378 |
84,158,400 |
136 |
| 2024082121 Aug 2024 |
360 |
370 |
354 |
354 |
520 |
18,815,200 |
66 |
| 2024082222 Aug 2024 |
354 |
366 |
350 |
360 |
934 |
32,944,800 |
63 |
| 2024082626 Aug 2024 |
360 |
360 |
350 |
354 |
1,151 |
40,989,200 |
56 |
| 2024082727 Aug 2024 |
358 |
362 |
354 |
360 |
384 |
13,700,000 |
33 |
| 2024082828 Aug 2024 |
360 |
362 |
354 |
354 |
622 |
22,289,200 |
38 |
| 2024082929 Aug 2024 |
360 |
360 |
354 |
354 |
2,707 |
96,530,400 |
38 |
| 2024092626 Sep 2024 |
362 |
368 |
358 |
360 |
1,532 |
55,306,400 |
50 |
| 2024092727 Sep 2024 |
362 |
368 |
360 |
364 |
1,675 |
60,992,200 |
54 |
| 2024093030 Sep 2024 |
368 |
382 |
360 |
364 |
4,125 |
152,122,000 |
112 |
| 2024100101 Oct 2024 |
364 |
374 |
362 |
372 |
298 |
11,026,200 |
26 |
| 2024100202 Oct 2024 |
372 |
372 |
362 |
366 |
1,881 |
68,716,600 |
50 |
| 2024100303 Oct 2024 |
370 |
370 |
366 |
368 |
130 |
4,789,200 |
13 |
| 2024100404 Oct 2024 |
366 |
372 |
366 |
370 |
428 |
15,798,600 |
30 |
| 2024100707 Oct 2024 |
370 |
370 |
362 |
370 |
55 |
2,002,000 |
23 |
| 2024100808 Oct 2024 |
370 |
372 |
362 |
370 |
475 |
17,315,000 |
50 |
| 2024100909 Oct 2024 |
364 |
372 |
364 |
366 |
228 |
8,353,600 |
17 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LPIN :
25 IDR)
|
2024052020 May 2024 |
2024052222 May 2024 |
2024061010 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Cash Dividend |
(1 LPIN :
15 IDR)
|
2023060707 Jun 2023 |
2023060909 Jun 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Cash Dividend |
(1 LPIN :
15 IDR)
|
2022061313 Jun 2022 |
2022061515 Jun 2022 |
2022070505 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
| Cash Dividend |
(1 LPIN :
117 IDR)
|
2021080202 Aug 2021 |
2021080404 Aug 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021063030 Jun 2021 |
2021072323 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072727 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020062424 Jun 2020 |
2020071717 Jul 2020 |
Active |
| Mandatory Conversion |
(1 LPIN :
4 LPIN )
|
20190523- |
2019052727 May 2019 |
2019052828 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040202 Apr 2019 |
2019042626 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017112424 Nov 2017 |
2017121919 Dec 2017 |
Active |
| Mandatory Conversion |
(1 LPIN :
5 LPIN )
|
20170517- |
2017052222 May 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040505 Apr 2017 |
2017042828 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Cancelled |
| Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014042323 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013040808 Apr 2013 |
2013042424 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Active |
| Proxy Voting |
|
- |
2011030909 Mar 2011 |
2011032525 Mar 2011 |
Active |
| Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
| Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009051515 May 2009 |
Active |
| Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2007073030 Jul 2007 |
2007081515 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006042525 Apr 2006 |
2006051010 May 2006 |
Active |
| Proxy Voting |
|
- |
2005053131 May 2005 |
2005061717 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062424 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003070101 Jul 2003 |
2003071818 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2002052020 May 2002 |
2002060505 Jun 2002 |
Active |
