Efek Terdaftar
Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises
- Security name
- Multi Prima Sejahtera Tbk d/h Lippo Enterprises
- Issuer
- Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises
- ISIN Code
- ID1000086408
- Short Code
- LPIN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 425,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 425,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121111 Dec 2018 |
0 |
950 |
865 |
865 |
61 |
5,372,500 |
4 |
2018121212 Dec 2018 |
0 |
900 |
900 |
900 |
2 |
180,000 |
1 |
2018121414 Dec 2018 |
0 |
850 |
850 |
850 |
2 |
170,000 |
1 |
2018121717 Dec 2018 |
0 |
890 |
885 |
885 |
2 |
177,500 |
2 |
2018122626 Dec 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2018122727 Dec 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2018122828 Dec 2018 |
0 |
995 |
995 |
995 |
1 |
99,500 |
1 |
2019010202 Jan 2019 |
0 |
1,010 |
810 |
975 |
4 |
379,000 |
4 |
2019010404 Jan 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019010808 Jan 2019 |
0 |
995 |
930 |
930 |
3 |
285,500 |
3 |
2019011111 Jan 2019 |
0 |
960 |
960 |
960 |
2 |
192,000 |
2 |
2019011515 Jan 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019011818 Jan 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019012121 Jan 2019 |
0 |
1,075 |
1,000 |
1,000 |
10 |
1,042,500 |
7 |
2019012222 Jan 2019 |
0 |
1,050 |
1,045 |
1,050 |
4 |
419,500 |
2 |
2019012424 Jan 2019 |
0 |
835 |
835 |
835 |
1 |
83,500 |
1 |
2019012525 Jan 2019 |
0 |
995 |
880 |
910 |
57 |
5,327,000 |
15 |
2019012828 Jan 2019 |
0 |
900 |
865 |
890 |
5 |
441,500 |
5 |
2019012929 Jan 2019 |
0 |
890 |
890 |
890 |
2 |
178,000 |
1 |
2019020606 Feb 2019 |
0 |
1,050 |
985 |
1,000 |
35 |
3,503,500 |
10 |
2019021111 Feb 2019 |
0 |
880 |
875 |
875 |
144 |
12,646,500 |
4 |
2019021212 Feb 2019 |
0 |
990 |
880 |
880 |
180 |
17,565,000 |
12 |
2019021313 Feb 2019 |
0 |
1,000 |
875 |
875 |
2,139 |
188,367,000 |
73 |
2019021818 Feb 2019 |
0 |
855 |
850 |
850 |
68 |
5,786,000 |
9 |
2019021919 Feb 2019 |
0 |
915 |
915 |
915 |
1 |
91,500 |
1 |
2019022020 Feb 2019 |
0 |
900 |
850 |
850 |
278 |
23,993,000 |
21 |
2019022121 Feb 2019 |
0 |
875 |
850 |
875 |
3 |
257,500 |
2 |
2019022525 Feb 2019 |
0 |
870 |
870 |
870 |
4 |
348,000 |
1 |
2019022626 Feb 2019 |
0 |
885 |
845 |
845 |
1,369 |
116,634,000 |
10 |
2019022828 Feb 2019 |
0 |
860 |
850 |
850 |
350 |
29,816,000 |
5 |
2019030101 Mar 2019 |
0 |
885 |
850 |
875 |
618 |
52,798,500 |
14 |
2019030404 Mar 2019 |
0 |
880 |
850 |
850 |
964 |
82,971,500 |
30 |
2019030505 Mar 2019 |
0 |
880 |
870 |
880 |
346 |
30,273,500 |
13 |
2019030808 Mar 2019 |
0 |
850 |
850 |
850 |
5 |
425,000 |
1 |
2019031212 Mar 2019 |
0 |
900 |
855 |
855 |
954 |
82,290,000 |
20 |
2019031313 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019031414 Mar 2019 |
0 |
900 |
895 |
900 |
37 |
3,325,000 |
3 |
2019031818 Mar 2019 |
0 |
915 |
885 |
890 |
2,302 |
203,884,500 |
12 |
2019031919 Mar 2019 |
0 |
890 |
885 |
890 |
2,862 |
253,856,500 |
13 |
2019032020 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019032222 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019032525 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019032727 Mar 2019 |
0 |
850 |
850 |
850 |
114 |
9,690,000 |
5 |
2019040202 Apr 2019 |
0 |
975 |
950 |
950 |
293 |
28,074,000 |
8 |
2019040404 Apr 2019 |
0 |
950 |
925 |
925 |
4 |
377,500 |
2 |
2019040505 Apr 2019 |
0 |
955 |
925 |
955 |
247 |
23,247,500 |
17 |
2019040808 Apr 2019 |
0 |
1,000 |
950 |
955 |
440 |
41,965,500 |
17 |
2019041010 Apr 2019 |
0 |
1,000 |
1,000 |
1,000 |
2 |
200,000 |
2 |
2019041515 Apr 2019 |
0 |
1,050 |
1,000 |
1,050 |
1,103 |
115,793,000 |
4 |
2019042222 Apr 2019 |
0 |
1,050 |
1,050 |
1,050 |
584 |
61,320,000 |
5 |
2019042323 Apr 2019 |
0 |
1,100 |
1,050 |
1,060 |
1,310 |
143,245,000 |
16 |
2019042525 Apr 2019 |
0 |
1,150 |
1,070 |
1,140 |
163 |
17,771,000 |
13 |
2019043030 Apr 2019 |
0 |
1,265 |
1,060 |
1,170 |
286 |
33,035,000 |
29 |
2019050808 May 2019 |
0 |
1,600 |
1,075 |
1,080 |
1,745 |
191,930,500 |
107 |
2019052121 May 2019 |
0 |
1,130 |
1,120 |
1,120 |
20 |
2,250,000 |
4 |
2019052323 May 2019 |
0 |
1,200 |
1,105 |
1,150 |
706 |
80,878,500 |
55 |
2019052929 May 2019 |
0 |
278 |
270 |
276 |
983 |
26,929,000 |
27 |
2019053131 May 2019 |
0 |
292 |
274 |
276 |
419 |
11,489,000 |
26 |
2019061212 Jun 2019 |
0 |
274 |
270 |
274 |
1,236 |
33,616,600 |
29 |
2019061313 Jun 2019 |
0 |
278 |
270 |
272 |
172 |
4,717,400 |
6 |
2019061414 Jun 2019 |
0 |
276 |
268 |
276 |
2,020 |
54,726,800 |
19 |
2019061717 Jun 2019 |
0 |
280 |
274 |
274 |
102 |
2,806,200 |
8 |
2019061818 Jun 2019 |
0 |
280 |
274 |
278 |
1,376 |
38,136,600 |
13 |
2019062424 Jun 2019 |
0 |
280 |
272 |
272 |
1,345 |
37,129,400 |
25 |
2019062626 Jun 2019 |
0 |
278 |
272 |
272 |
63 |
1,728,600 |
4 |
2019070101 Jul 2019 |
0 |
286 |
274 |
284 |
2,721 |
74,821,800 |
25 |
2019070202 Jul 2019 |
0 |
286 |
280 |
280 |
854 |
24,267,000 |
12 |
2019070303 Jul 2019 |
0 |
284 |
276 |
284 |
3,715 |
103,425,000 |
203 |
2019071515 Jul 2019 |
0 |
286 |
274 |
286 |
806 |
22,577,000 |
13 |
2019071717 Jul 2019 |
0 |
296 |
288 |
292 |
1,969 |
56,801,800 |
29 |
2019071818 Jul 2019 |
0 |
294 |
288 |
288 |
2,580 |
75,026,400 |
32 |
2019071919 Jul 2019 |
0 |
300 |
288 |
292 |
977 |
28,471,600 |
17 |
2019072424 Jul 2019 |
0 |
306 |
292 |
292 |
2,371 |
69,237,400 |
16 |
2019073131 Jul 2019 |
0 |
292 |
292 |
292 |
2,035 |
59,422,000 |
11 |
2019080606 Aug 2019 |
0 |
294 |
294 |
294 |
10 |
294,000 |
1 |
2019081212 Aug 2019 |
0 |
298 |
286 |
298 |
205 |
5,869,000 |
3 |
2019081414 Aug 2019 |
0 |
304 |
300 |
304 |
2,777 |
83,844,000 |
32 |
2019081616 Aug 2019 |
0 |
322 |
312 |
312 |
109 |
3,470,000 |
14 |
2019082828 Aug 2019 |
0 |
296 |
286 |
292 |
465 |
13,601,600 |
16 |
2019090202 Sep 2019 |
0 |
310 |
296 |
310 |
3,231 |
95,721,400 |
15 |
2019090404 Sep 2019 |
0 |
304 |
294 |
304 |
476 |
14,306,000 |
15 |
2019090505 Sep 2019 |
0 |
316 |
296 |
304 |
2,985 |
88,988,400 |
15 |
2019090606 Sep 2019 |
0 |
310 |
288 |
294 |
2,018 |
58,921,600 |
7 |
2019090909 Sep 2019 |
0 |
298 |
296 |
298 |
119 |
3,542,400 |
3 |
2019091313 Sep 2019 |
0 |
294 |
294 |
294 |
192 |
5,644,800 |
5 |
2019091616 Sep 2019 |
0 |
290 |
280 |
280 |
1,485 |
42,062,400 |
20 |
2019092323 Sep 2019 |
0 |
296 |
282 |
296 |
552 |
15,984,600 |
14 |
2019100202 Oct 2019 |
0 |
290 |
278 |
278 |
211 |
5,867,400 |
6 |
2019100303 Oct 2019 |
0 |
290 |
288 |
288 |
203 |
5,857,800 |
7 |
2019101010 Oct 2019 |
0 |
282 |
270 |
270 |
629 |
17,035,800 |
17 |
2019110707 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019110808 Nov 2019 |
0 |
282 |
282 |
282 |
2 |
56,400 |
2 |
2019111111 Nov 2019 |
0 |
292 |
280 |
286 |
4,998 |
145,559,800 |
10 |
2019111818 Nov 2019 |
0 |
270 |
266 |
266 |
51 |
1,376,600 |
2 |
2019112626 Nov 2019 |
0 |
280 |
240 |
280 |
101 |
2,428,000 |
2 |
2019120202 Dec 2019 |
0 |
274 |
260 |
262 |
18 |
478,000 |
4 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Mandatory Conversion |
(1 LPIN :
4 LPIN )
|
20190523- |
2019052727 May 2019 |
2019052828 May 2019 |
Active |
Proxy Voting |
|
- |
2019040202 Apr 2019 |
2019042626 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017112424 Nov 2017 |
2017121919 Dec 2017 |
Active |
Mandatory Conversion |
(1 LPIN :
5 LPIN )
|
20170517- |
2017052222 May 2017 |
2017052323 May 2017 |
Active |
Proxy Voting |
|
- |
2017040505 Apr 2017 |
2017042828 Apr 2017 |
Active |
Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Cancelled |
Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014042323 Apr 2014 |
Active |
Proxy Voting |
|
- |
2013040808 Apr 2013 |
2013042424 Apr 2013 |
Active |
Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Active |
Proxy Voting |
|
- |
2011030909 Mar 2011 |
2011032525 Mar 2011 |
Active |
Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009051515 May 2009 |
Active |
Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
Proxy Voting |
|
- |
2007073030 Jul 2007 |
2007081515 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006042525 Apr 2006 |
2006051010 May 2006 |
Active |
Proxy Voting |
|
- |
2005053131 May 2005 |
2005061717 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062424 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003070101 Jul 2003 |
2003071818 Jul 2003 |
Active |
Proxy Voting |
|
- |
2002052020 May 2002 |
2002060505 Jun 2002 |
Active |