Efek Terdaftar

Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises

Security name
Multi Prima Sejahtera Tbk d/h Lippo Enterprises
Issuer
Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises
ISIN Code
ID1000086408
Short Code
LPIN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
425,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
425,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Dec 2018 0 950 865 865 61 5,372,500 4
12 Dec 2018 0 900 900 900 2 180,000 1
14 Dec 2018 0 850 850 850 2 170,000 1
17 Dec 2018 0 890 885 885 2 177,500 2
26 Dec 2018 0 0 0 0 0 0 0
27 Dec 2018 0 0 0 0 0 0 0
28 Dec 2018 0 995 995 995 1 99,500 1
02 Jan 2019 0 1,010 810 975 4 379,000 4
04 Jan 2019 0 0 0 0 0 0 0
08 Jan 2019 0 995 930 930 3 285,500 3
11 Jan 2019 0 960 960 960 2 192,000 2
15 Jan 2019 0 0 0 0 0 0 0
18 Jan 2019 0 0 0 0 0 0 0
21 Jan 2019 0 1,075 1,000 1,000 10 1,042,500 7
22 Jan 2019 0 1,050 1,045 1,050 4 419,500 2
24 Jan 2019 0 835 835 835 1 83,500 1
25 Jan 2019 0 995 880 910 57 5,327,000 15
28 Jan 2019 0 900 865 890 5 441,500 5
29 Jan 2019 0 890 890 890 2 178,000 1
06 Feb 2019 0 1,050 985 1,000 35 3,503,500 10
11 Feb 2019 0 880 875 875 144 12,646,500 4
12 Feb 2019 0 990 880 880 180 17,565,000 12
13 Feb 2019 0 1,000 875 875 2,139 188,367,000 73
18 Feb 2019 0 855 850 850 68 5,786,000 9
19 Feb 2019 0 915 915 915 1 91,500 1
20 Feb 2019 0 900 850 850 278 23,993,000 21
21 Feb 2019 0 875 850 875 3 257,500 2
25 Feb 2019 0 870 870 870 4 348,000 1
26 Feb 2019 0 885 845 845 1,369 116,634,000 10
28 Feb 2019 0 860 850 850 350 29,816,000 5
01 Mar 2019 0 885 850 875 618 52,798,500 14
04 Mar 2019 0 880 850 850 964 82,971,500 30
05 Mar 2019 0 880 870 880 346 30,273,500 13
08 Mar 2019 0 850 850 850 5 425,000 1
12 Mar 2019 0 900 855 855 954 82,290,000 20
13 Mar 2019 0 0 0 0 0 0 0
14 Mar 2019 0 900 895 900 37 3,325,000 3
18 Mar 2019 0 915 885 890 2,302 203,884,500 12
19 Mar 2019 0 890 885 890 2,862 253,856,500 13
20 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 0 0 0 0 0 0
25 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 850 850 850 114 9,690,000 5
02 Apr 2019 0 975 950 950 293 28,074,000 8
04 Apr 2019 0 950 925 925 4 377,500 2
05 Apr 2019 0 955 925 955 247 23,247,500 17
08 Apr 2019 0 1,000 950 955 440 41,965,500 17
10 Apr 2019 0 1,000 1,000 1,000 2 200,000 2
15 Apr 2019 0 1,050 1,000 1,050 1,103 115,793,000 4
22 Apr 2019 0 1,050 1,050 1,050 584 61,320,000 5
23 Apr 2019 0 1,100 1,050 1,060 1,310 143,245,000 16
25 Apr 2019 0 1,150 1,070 1,140 163 17,771,000 13
30 Apr 2019 0 1,265 1,060 1,170 286 33,035,000 29
08 May 2019 0 1,600 1,075 1,080 1,745 191,930,500 107
21 May 2019 0 1,130 1,120 1,120 20 2,250,000 4
23 May 2019 0 1,200 1,105 1,150 706 80,878,500 55
29 May 2019 0 278 270 276 983 26,929,000 27
31 May 2019 0 292 274 276 419 11,489,000 26
12 Jun 2019 0 274 270 274 1,236 33,616,600 29
13 Jun 2019 0 278 270 272 172 4,717,400 6
14 Jun 2019 0 276 268 276 2,020 54,726,800 19
17 Jun 2019 0 280 274 274 102 2,806,200 8
18 Jun 2019 0 280 274 278 1,376 38,136,600 13
24 Jun 2019 0 280 272 272 1,345 37,129,400 25
26 Jun 2019 0 278 272 272 63 1,728,600 4
01 Jul 2019 0 286 274 284 2,721 74,821,800 25
02 Jul 2019 0 286 280 280 854 24,267,000 12
03 Jul 2019 0 284 276 284 3,715 103,425,000 203
15 Jul 2019 0 286 274 286 806 22,577,000 13
17 Jul 2019 0 296 288 292 1,969 56,801,800 29
18 Jul 2019 0 294 288 288 2,580 75,026,400 32
19 Jul 2019 0 300 288 292 977 28,471,600 17
24 Jul 2019 0 306 292 292 2,371 69,237,400 16
31 Jul 2019 0 292 292 292 2,035 59,422,000 11
06 Aug 2019 0 294 294 294 10 294,000 1
12 Aug 2019 0 298 286 298 205 5,869,000 3
14 Aug 2019 0 304 300 304 2,777 83,844,000 32
16 Aug 2019 0 322 312 312 109 3,470,000 14
28 Aug 2019 0 296 286 292 465 13,601,600 16
02 Sep 2019 0 310 296 310 3,231 95,721,400 15
04 Sep 2019 0 304 294 304 476 14,306,000 15
05 Sep 2019 0 316 296 304 2,985 88,988,400 15
06 Sep 2019 0 310 288 294 2,018 58,921,600 7
09 Sep 2019 0 298 296 298 119 3,542,400 3
13 Sep 2019 0 294 294 294 192 5,644,800 5
16 Sep 2019 0 290 280 280 1,485 42,062,400 20
23 Sep 2019 0 296 282 296 552 15,984,600 14
02 Oct 2019 0 290 278 278 211 5,867,400 6
03 Oct 2019 0 290 288 288 203 5,857,800 7
10 Oct 2019 0 282 270 270 629 17,035,800 17
07 Nov 2019 0 0 0 0 0 0 0
08 Nov 2019 0 282 282 282 2 56,400 2
11 Nov 2019 0 292 280 286 4,998 145,559,800 10
18 Nov 2019 0 270 266 266 51 1,376,600 2
26 Nov 2019 0 280 240 280 101 2,428,000 2
02 Dec 2019 0 274 260 262 18 478,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 LPIN : 4 LPIN ) - 27 May 2019 28 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 24 Nov 2017 19 Dec 2017 Active
Mandatory Conversion (1 LPIN : 5 LPIN ) - 22 May 2017 23 May 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Cancelled
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 15 May 2009 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 30 Jul 2007 15 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 25 Apr 2006 10 May 2006 Active
Proxy Voting   - 31 May 2005 17 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 01 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 20 May 2002 05 Jun 2002 Active