Efek Terdaftar

Link Net Tbk. PT

Security name
Link Net Tbk
Issuer
Link Net Tbk. PT
ISIN Code
ID1000131808
Short Code
LINK
Type
Saham Biasa
Listing Date
June 02, 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,042,649,384.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
2,863,195,484 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 2,010 1,950 1,960 462 91,570,500 141
02 May 2023 0 2,010 1,950 1,960 462 91,570,500 141
02 May 2023 0 2,010 1,950 1,960 462 91,570,500 141
02 May 2023 0 2,010 1,950 1,960 462 91,570,500 141
03 May 2023 0 1,995 1,935 1,960 249 48,652,500 100
04 May 2023 0 1,960 1,900 1,935 480 92,181,000 190
05 May 2023 0 1,995 1,900 1,915 271 52,478,000 112
08 May 2023 0 2,000 1,925 1,940 393 77,171,000 133
09 May 2023 0 1,980 1,900 1,920 271 52,140,500 136
10 May 2023 0 1,970 1,920 1,955 251 49,117,000 113
11 May 2023 0 1,995 1,970 1,975 534 105,860,000 157
12 May 2023 0 2,000 1,940 1,985 269 53,067,500 111
15 May 2023 0 1,990 1,960 1,980 645 126,870,000 201
16 May 2023 0 1,945 1,870 1,920 405 76,833,000 165
17 May 2023 0 1,910 1,890 1,890 155 29,424,000 65
19 May 2023 0 1,905 1,870 1,880 173 32,552,000 73
22 May 2023 0 1,870 1,785 1,790 687 124,018,000 219
23 May 2023 0 1,830 1,780 1,800 223 40,152,500 87
24 May 2023 0 1,830 1,800 1,805 68 12,265,000 24
25 May 2023 0 1,810 1,785 1,790 197 35,371,000 74
26 May 2023 0 1,810 1,780 1,785 372 66,863,500 101
29 May 2023 0 1,805 1,780 1,790 68 12,150,500 31
30 May 2023 0 1,825 1,790 1,820 165 29,751,000 46
31 May 2023 0 1,815 1,790 1,800 26 4,678,000 18
05 Jun 2023 0 1,830 1,605 1,640 2,164 362,792,500 307
06 Jun 2023 0 1,695 1,620 1,635 985 161,206,500 207
07 Jun 2023 0 1,660 1,615 1,625 281 45,806,000 116
08 Jun 2023 0 1,655 1,625 1,645 177 29,036,000 75
09 Jun 2023 0 1,700 1,650 1,655 685 114,229,000 128
12 Jun 2023 0 1,730 1,650 1,650 515 86,173,500 125
13 Jun 2023 0 1,700 1,630 1,630 452 74,046,000 153
14 Jun 2023 0 1,660 1,635 1,645 126 20,707,500 53
15 Jun 2023 0 1,685 1,610 1,615 974 158,320,500 155
16 Jun 2023 0 1,650 1,610 1,640 224 36,239,500 41
19 Jun 2023 0 1,665 1,610 1,640 167 27,155,000 67
20 Jun 2023 0 1,640 1,605 1,610 533 85,831,500 136
21 Jun 2023 0 1,640 1,610 1,610 515 83,750,000 107
22 Jun 2023 0 1,645 1,605 1,610 312 50,432,500 72
26 Jun 2023 0 1,640 1,610 1,620 305 49,356,500 92
27 Jun 2023 0 1,640 1,620 1,630 101 16,451,000 38
03 Jul 2023 0 1,640 1,625 1,640 536 87,254,500 73
04 Jul 2023 0 1,675 1,640 1,650 526 86,987,500 76
05 Jul 2023 0 1,660 1,630 1,635 141 23,176,500 25
06 Jul 2023 0 1,670 1,640 1,645 275 45,350,000 40
07 Jul 2023 0 1,675 1,640 1,660 251 41,424,500 41
12 Jul 2023 0 1,705 1,665 1,685 532 89,546,000 97
14 Jul 2023 0 1,820 1,750 1,785 475 85,222,000 91
17 Jul 2023 0 1,810 1,785 1,800 136 24,384,000 31
18 Jul 2023 0 1,920 1,800 1,905 1,105 208,416,000 209
20 Jul 2023 0 1,935 1,870 1,880 497 94,570,000 89
25 Jul 2023 0 1,870 1,830 1,865 291 53,861,500 37
26 Jul 2023 0 1,860 1,815 1,855 162 29,652,000 40
27 Jul 2023 0 1,890 1,825 1,865 141 26,233,500 33
31 Jul 2023 0 1,890 1,855 1,885 174 32,634,500 31
01 Aug 2023 0 1,875 1,850 1,860 349 65,126,000 32
02 Aug 2023 0 1,900 1,860 1,860 296 55,599,500 35
03 Aug 2023 0 1,870 1,805 1,805 275 50,433,500 36
04 Aug 2023 0 1,810 1,725 1,780 696 120,641,000 69
09 Aug 2023 0 1,790 1,725 1,725 325 56,480,000 54
11 Aug 2023 0 1,770 1,710 1,720 30 5,175,500 12
14 Aug 2023 0 1,815 1,720 1,815 243 43,072,500 52
18 Aug 2023 0 1,770 1,735 1,765 78 13,638,000 22
21 Aug 2023 0 1,760 1,700 1,715 129 22,051,000 36
23 Aug 2023 0 1,770 1,715 1,770 166 28,776,000 26
24 Aug 2023 0 1,770 1,740 1,770 72 12,717,000 7
25 Aug 2023 0 1,770 1,740 1,740 37 6,467,000 7
28 Aug 2023 0 1,765 1,725 1,760 55 9,552,500 20
30 Aug 2023 0 1,765 1,750 1,750 92 16,187,000 20
31 Aug 2023 0 1,760 1,755 1,755 91 16,014,500 10
01 Sep 2023 0 1,775 1,725 1,775 15 2,642,500 10
04 Sep 2023 0 1,775 1,770 1,770 172 30,509,000 21
05 Sep 2023 0 1,810 1,780 1,785 47 8,419,000 18
06 Sep 2023 0 1,790 1,765 1,775 55 9,832,000 11
07 Sep 2023 0 1,770 1,710 1,765 175 30,272,000 28
08 Sep 2023 0 1,750 1,705 1,750 61 10,549,000 15
14 Sep 2023 0 1,755 1,720 1,745 34 5,876,500 14
15 Sep 2023 0 1,735 1,715 1,730 49 8,448,500 15
19 Sep 2023 0 1,755 1,700 1,755 53 9,101,000 15
20 Sep 2023 0 1,840 1,735 1,740 101 18,013,500 26
21 Sep 2023 0 1,790 1,725 1,725 47 8,207,500 20
05 Oct 2023 0 1,685 1,670 1,680 89 14,934,000 24
06 Oct 2023 0 1,700 1,670 1,670 350 58,723,500 15
10 Oct 2023 0 1,700 1,670 1,680 80 13,408,500 13
13 Oct 2023 0 1,715 1,650 1,695 58 9,684,500 26
19 Oct 2023 0 1,690 1,635 1,670 70 11,520,500 26
25 Oct 2023 0 1,680 1,635 1,650 62 10,252,000 16
26 Oct 2023 0 1,650 1,590 1,625 248 39,909,500 45
30 Oct 2023 0 1,600 1,595 1,600 124 19,839,500 18
31 Oct 2023 0 1,610 1,570 1,575 167 26,671,500 38
01 Nov 2023 0 1,600 1,575 1,575 141 22,246,500 38
02 Nov 2023 0 1,605 1,575 1,575 645 102,933,000 59
03 Nov 2023 0 1,600 1,600 1,600 1 160,000 1
06 Nov 2023 0 1,600 1,560 1,595 32 5,079,500 16
07 Nov 2023 0 1,600 1,580 1,585 209 33,230,500 19
09 Nov 2023 0 1,580 1,555 1,565 176 27,507,000 20
10 Nov 2023 0 1,570 1,550 1,550 25 3,892,500 11
15 Nov 2023 0 1,585 1,535 1,535 42 6,505,500 14
16 Nov 2023 0 1,580 1,540 1,540 33 5,102,500 19
20 Nov 2023 0 1,535 1,530 1,530 80 12,240,500 15
21 Nov 2023 0 1,540 1,530 1,540 13 1,991,000 9
22 Nov 2023 0 1,580 1,525 1,535 60 9,376,000 17
24 Nov 2023 0 1,580 1,535 1,535 111 17,259,500 11
28 Nov 2023 0 1,555 1,525 1,535 17 2,603,500 11
30 Nov 2023 0 1,575 1,530 1,575 14 2,193,500 9
01 Dec 2023 0 1,565 1,545 1,550 9 1,402,500 7
04 Dec 2023 0 1,550 1,520 1,540 254 38,927,000 36
05 Dec 2023 0 1,560 1,525 1,530 97 14,904,500 34
07 Dec 2023 0 1,550 1,525 1,530 71 10,853,000 22
11 Dec 2023 0 1,515 1,490 1,495 303 45,540,000 41
12 Dec 2023 0 1,500 1,455 1,465 161 23,812,000 54
15 Dec 2023 0 1,410 1,350 1,360 451 61,873,500 69
18 Dec 2023 0 1,360 1,270 1,310 1,322 174,984,500 152
19 Dec 2023 0 1,350 1,290 1,325 168 22,350,000 26
20 Dec 2023 0 1,350 1,325 1,330 95 12,637,000 37
21 Dec 2023 0 1,340 1,310 1,310 76 10,126,000 23
27 Dec 2023 0 1,325 1,290 1,300 55 7,185,500 30
29 Dec 2023 0 1,345 1,320 1,325 93 12,403,500 33
02 Jan 2024 0 1,340 1,305 1,320 274 36,300,000 16
03 Jan 2024 0 1,325 1,305 1,305 260 34,048,000 71
04 Jan 2024 0 1,325 1,300 1,300 225 29,255,500 29
08 Jan 2024 0 1,330 1,295 1,295 210 27,346,000 54
09 Jan 2024 0 1,305 1,275 1,280 120 15,436,000 53
10 Jan 2024 0 1,300 1,270 1,275 176 22,582,500 29
11 Jan 2024 0 1,280 1,250 1,265 396 50,016,500 97
12 Jan 2024 0 1,270 1,205 1,220 510 62,160,000 165
16 Jan 2024 0 1,290 1,225 1,225 68 8,489,500 46
17 Jan 2024 0 1,285 1,220 1,225 544 67,056,000 59
18 Jan 2024 0 1,225 1,205 1,205 95 11,518,500 35
22 Jan 2024 0 1,400 1,205 1,245 1,832 237,285,500 364
24 Jan 2024 0 1,275 1,215 1,220 329 40,735,000 101
25 Jan 2024 0 1,260 1,205 1,220 198 23,992,500 60
26 Jan 2024 0 1,230 1,160 1,160 691 82,375,000 130
30 Jan 2024 0 1,210 1,100 1,135 671 76,951,000 113
01 Feb 2024 0 1,140 1,090 1,105 1,863 207,629,000 59
02 Feb 2024 0 1,110 1,085 1,090 149 16,277,000 35
05 Feb 2024 0 1,090 1,085 1,085 40 4,354,000 27
07 Feb 2024 0 1,090 1,045 1,085 200 21,405,000 46
12 Feb 2024 0 1,090 1,055 1,060 170 18,292,000 35
15 Feb 2024 0 1,090 1,045 1,065 1,097 115,518,000 54
19 Feb 2024 0 1,125 1,065 1,065 39 4,241,000 12
26 Feb 2024 0 1,115 1,055 1,055 101 10,916,000 11
27 Feb 2024 0 1,080 1,040 1,040 85 8,955,000 15
01 Mar 2024 0 1,350 1,080 1,250 1,276 155,054,500 151
06 Mar 2024 0 1,075 1,050 1,065 86 9,174,500 27
07 Mar 2024 0 1,075 1,065 1,065 89 9,497,000 21
08 Mar 2024 0 1,135 1,050 1,135 116 12,386,000 22
13 Mar 2024 0 1,135 1,080 1,090 61 6,785,500 21
15 Mar 2024 0 1,125 1,065 1,100 405 44,374,000 33
18 Mar 2024 0 1,080 1,060 1,080 144 15,469,500 28
19 Mar 2024 0 1,090 1,070 1,080 34 3,658,000 9
21 Mar 2024 0 1,100 1,055 1,075 90 9,576,000 19
28 Mar 2024 0 1,085 1,045 1,075 209 21,920,000 26
17 Apr 2024 0 1,065 1,020 1,045 115 11,886,500 25
22 Apr 2024 0 1,020 995 1,000 70 7,020,000 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Jan 2024 12 Feb 2024 Active
Cash Dividend (1 LINK : 45.41 IDR) 15 May 2023 17 May 2023 05 Jun 2023 Active
Proxy Voting   - 12 Apr 2023 05 May 2023 Active
Cash Dividend (1 LINK : 193.05 IDR) 22 Nov 2022 24 Nov 2022 02 Dec 2022 Active
Proxy Voting   - 20 Oct 2022 14 Nov 2022 Active
Voluntary Conversion (1 LINK : 4800 IDR) - 06 Oct 2022 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Cash Dividend (1 LINK : 102.7 IDR) 15 Jun 2021 17 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 10 May 2021 07 Jun 2021 Active
Cash Dividend (1 LINK : 178.8 IDR) 17 Jun 2020 19 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 15 May 2020 09 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 23 Apr 2020 Cancelled
Proxy Voting   - 06 Aug 2019 29 Aug 2019 Active
Cash Dividend (1 LINK : 232.4 IDR) 09 May 2019 29 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Cash Dividend (1 LINK : 119.64 IDR) 19 Apr 2018 24 Apr 2018 15 May 2018 Active
Proxy Voting   - 20 Mar 2018 12 Apr 2018 Active
Cash Dividend (1 LINK : 50.75 IDR) 22 Dec 2017 29 Dec 2017 15 Jan 2018 Active
Proxy Voting   - 21 Dec 2017 15 Jan 2018 Active
Cash Dividend (1 LINK : 96.8 IDR) 02 May 2017 05 May 2017 26 May 2017 Active
Proxy Voting   - 27 Mar 2017 21 Apr 2017 Active
Cash Dividend (1 LINK : 42 IDR) 22 Apr 2016 27 Apr 2016 19 May 2016 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 22 Sep 2014 08 Oct 2014 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online