Efek Terdaftar
Link Net Tbk. PT
- Security name
- Link Net Tbk
- Issuer
- Link Net Tbk. PT
- ISIN Code
- ID1000131808
- Short Code
- LINK
- Type
-
Saham Biasa
- Listing Date
- 02 Juni 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,042,649,384.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 2,863,195,484 (Total)
- As of 8 Oct 2024
- 100.00% Scripless
=
2,863,195,484.000
- Local Percentage
-
24.48%
- Foreign Percentage
-
75.52%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101919 Oct 2023 |
0 |
1,690 |
1,635 |
1,670 |
70 |
11,520,500 |
26 |
| 2023102525 Oct 2023 |
0 |
1,680 |
1,635 |
1,650 |
62 |
10,252,000 |
16 |
| 2023102626 Oct 2023 |
0 |
1,650 |
1,590 |
1,625 |
248 |
39,909,500 |
45 |
| 2023103030 Oct 2023 |
0 |
1,600 |
1,595 |
1,600 |
124 |
19,839,500 |
18 |
| 2023103131 Oct 2023 |
0 |
1,610 |
1,570 |
1,575 |
167 |
26,671,500 |
38 |
| 2023110101 Nov 2023 |
0 |
1,600 |
1,575 |
1,575 |
141 |
22,246,500 |
38 |
| 2023110202 Nov 2023 |
0 |
1,605 |
1,575 |
1,575 |
645 |
102,933,000 |
59 |
| 2023110303 Nov 2023 |
0 |
1,600 |
1,600 |
1,600 |
1 |
160,000 |
1 |
| 2023110606 Nov 2023 |
0 |
1,600 |
1,560 |
1,595 |
32 |
5,079,500 |
16 |
| 2023110707 Nov 2023 |
0 |
1,600 |
1,580 |
1,585 |
209 |
33,230,500 |
19 |
| 2023110909 Nov 2023 |
0 |
1,580 |
1,555 |
1,565 |
176 |
27,507,000 |
20 |
| 2023111010 Nov 2023 |
0 |
1,570 |
1,550 |
1,550 |
25 |
3,892,500 |
11 |
| 2023111515 Nov 2023 |
0 |
1,585 |
1,535 |
1,535 |
42 |
6,505,500 |
14 |
| 2023111616 Nov 2023 |
0 |
1,580 |
1,540 |
1,540 |
33 |
5,102,500 |
19 |
| 2023112020 Nov 2023 |
0 |
1,535 |
1,530 |
1,530 |
80 |
12,240,500 |
15 |
| 2023112121 Nov 2023 |
0 |
1,540 |
1,530 |
1,540 |
13 |
1,991,000 |
9 |
| 2023112222 Nov 2023 |
0 |
1,580 |
1,525 |
1,535 |
60 |
9,376,000 |
17 |
| 2023112424 Nov 2023 |
0 |
1,580 |
1,535 |
1,535 |
111 |
17,259,500 |
11 |
| 2023112828 Nov 2023 |
0 |
1,555 |
1,525 |
1,535 |
17 |
2,603,500 |
11 |
| 2023113030 Nov 2023 |
0 |
1,575 |
1,530 |
1,575 |
14 |
2,193,500 |
9 |
| 2023120101 Dec 2023 |
0 |
1,565 |
1,545 |
1,550 |
9 |
1,402,500 |
7 |
| 2023120404 Dec 2023 |
0 |
1,550 |
1,520 |
1,540 |
254 |
38,927,000 |
36 |
| 2023120505 Dec 2023 |
0 |
1,560 |
1,525 |
1,530 |
97 |
14,904,500 |
34 |
| 2023120707 Dec 2023 |
0 |
1,550 |
1,525 |
1,530 |
71 |
10,853,000 |
22 |
| 2023121111 Dec 2023 |
0 |
1,515 |
1,490 |
1,495 |
303 |
45,540,000 |
41 |
| 2023121212 Dec 2023 |
0 |
1,500 |
1,455 |
1,465 |
161 |
23,812,000 |
54 |
| 2023121515 Dec 2023 |
0 |
1,410 |
1,350 |
1,360 |
451 |
61,873,500 |
69 |
| 2023121818 Dec 2023 |
0 |
1,360 |
1,270 |
1,310 |
1,322 |
174,984,500 |
152 |
| 2023121919 Dec 2023 |
0 |
1,350 |
1,290 |
1,325 |
168 |
22,350,000 |
26 |
| 2023122020 Dec 2023 |
0 |
1,350 |
1,325 |
1,330 |
95 |
12,637,000 |
37 |
| 2023122121 Dec 2023 |
0 |
1,340 |
1,310 |
1,310 |
76 |
10,126,000 |
23 |
| 2023122727 Dec 2023 |
0 |
1,325 |
1,290 |
1,300 |
55 |
7,185,500 |
30 |
| 2023122929 Dec 2023 |
0 |
1,345 |
1,320 |
1,325 |
93 |
12,403,500 |
33 |
| 2024010202 Jan 2024 |
0 |
1,340 |
1,305 |
1,320 |
274 |
36,300,000 |
16 |
| 2024010303 Jan 2024 |
0 |
1,325 |
1,305 |
1,305 |
260 |
34,048,000 |
71 |
| 2024010404 Jan 2024 |
0 |
1,325 |
1,300 |
1,300 |
225 |
29,255,500 |
29 |
| 2024010808 Jan 2024 |
0 |
1,330 |
1,295 |
1,295 |
210 |
27,346,000 |
54 |
| 2024010909 Jan 2024 |
0 |
1,305 |
1,275 |
1,280 |
120 |
15,436,000 |
53 |
| 2024011010 Jan 2024 |
0 |
1,300 |
1,270 |
1,275 |
176 |
22,582,500 |
29 |
| 2024011111 Jan 2024 |
0 |
1,280 |
1,250 |
1,265 |
396 |
50,016,500 |
97 |
| 2024011212 Jan 2024 |
0 |
1,270 |
1,205 |
1,220 |
510 |
62,160,000 |
165 |
| 2024011616 Jan 2024 |
0 |
1,290 |
1,225 |
1,225 |
68 |
8,489,500 |
46 |
| 2024011717 Jan 2024 |
0 |
1,285 |
1,220 |
1,225 |
544 |
67,056,000 |
59 |
| 2024011818 Jan 2024 |
0 |
1,225 |
1,205 |
1,205 |
95 |
11,518,500 |
35 |
| 2024012222 Jan 2024 |
0 |
1,400 |
1,205 |
1,245 |
1,832 |
237,285,500 |
364 |
| 2024012424 Jan 2024 |
0 |
1,275 |
1,215 |
1,220 |
329 |
40,735,000 |
101 |
| 2024012525 Jan 2024 |
0 |
1,260 |
1,205 |
1,220 |
198 |
23,992,500 |
60 |
| 2024012626 Jan 2024 |
0 |
1,230 |
1,160 |
1,160 |
691 |
82,375,000 |
130 |
| 2024013030 Jan 2024 |
0 |
1,210 |
1,100 |
1,135 |
671 |
76,951,000 |
113 |
| 2024020101 Feb 2024 |
0 |
1,140 |
1,090 |
1,105 |
1,863 |
207,629,000 |
59 |
| 2024020202 Feb 2024 |
0 |
1,110 |
1,085 |
1,090 |
149 |
16,277,000 |
35 |
| 2024020505 Feb 2024 |
0 |
1,090 |
1,085 |
1,085 |
40 |
4,354,000 |
27 |
| 2024020707 Feb 2024 |
0 |
1,090 |
1,045 |
1,085 |
200 |
21,405,000 |
46 |
| 2024021212 Feb 2024 |
0 |
1,090 |
1,055 |
1,060 |
170 |
18,292,000 |
35 |
| 2024021515 Feb 2024 |
0 |
1,090 |
1,045 |
1,065 |
1,097 |
115,518,000 |
54 |
| 2024021919 Feb 2024 |
0 |
1,125 |
1,065 |
1,065 |
39 |
4,241,000 |
12 |
| 2024022626 Feb 2024 |
0 |
1,115 |
1,055 |
1,055 |
101 |
10,916,000 |
11 |
| 2024022727 Feb 2024 |
0 |
1,080 |
1,040 |
1,040 |
85 |
8,955,000 |
15 |
| 2024030101 Mar 2024 |
0 |
1,350 |
1,080 |
1,250 |
1,276 |
155,054,500 |
151 |
| 2024030606 Mar 2024 |
0 |
1,075 |
1,050 |
1,065 |
86 |
9,174,500 |
27 |
| 2024030707 Mar 2024 |
0 |
1,075 |
1,065 |
1,065 |
89 |
9,497,000 |
21 |
| 2024030808 Mar 2024 |
0 |
1,135 |
1,050 |
1,135 |
116 |
12,386,000 |
22 |
| 2024031313 Mar 2024 |
0 |
1,135 |
1,080 |
1,090 |
61 |
6,785,500 |
21 |
| 2024031515 Mar 2024 |
0 |
1,125 |
1,065 |
1,100 |
405 |
44,374,000 |
33 |
| 2024031818 Mar 2024 |
0 |
1,080 |
1,060 |
1,080 |
144 |
15,469,500 |
28 |
| 2024031919 Mar 2024 |
0 |
1,090 |
1,070 |
1,080 |
34 |
3,658,000 |
9 |
| 2024032121 Mar 2024 |
0 |
1,100 |
1,055 |
1,075 |
90 |
9,576,000 |
19 |
| 2024032828 Mar 2024 |
0 |
1,085 |
1,045 |
1,075 |
209 |
21,920,000 |
26 |
| 2024041717 Apr 2024 |
0 |
1,065 |
1,020 |
1,045 |
115 |
11,886,500 |
25 |
| 2024042222 Apr 2024 |
0 |
1,020 |
995 |
1,000 |
70 |
7,020,000 |
25 |
| 2024042626 Apr 2024 |
0 |
1,035 |
985 |
990 |
60 |
5,966,000 |
14 |
| 2024042929 Apr 2024 |
0 |
1,000 |
980 |
1,000 |
71 |
7,001,000 |
18 |
| 2024050606 May 2024 |
0 |
1,000 |
950 |
960 |
204 |
19,609,500 |
56 |
| 2024050707 May 2024 |
0 |
965 |
930 |
950 |
195 |
18,481,000 |
67 |
| 2024051313 May 2024 |
0 |
950 |
880 |
900 |
334 |
30,032,500 |
67 |
| 2024051414 May 2024 |
0 |
900 |
885 |
885 |
501 |
44,487,000 |
45 |
| 2024051515 May 2024 |
0 |
890 |
830 |
840 |
477 |
41,271,500 |
107 |
| 2024051616 May 2024 |
0 |
920 |
825 |
875 |
154 |
13,498,500 |
56 |
| 2024051717 May 2024 |
0 |
880 |
865 |
865 |
40 |
3,478,000 |
15 |
| 2024052020 May 2024 |
0 |
910 |
865 |
865 |
262 |
22,854,500 |
20 |
| 2024052222 May 2024 |
0 |
865 |
840 |
865 |
108 |
9,332,500 |
12 |
| 2024052727 May 2024 |
0 |
1,080 |
920 |
1,080 |
3,775 |
398,478,500 |
483 |
| 2024052828 May 2024 |
0 |
1,350 |
1,080 |
1,205 |
5,378 |
660,460,500 |
1,051 |
| 2024052929 May 2024 |
0 |
1,305 |
1,015 |
1,075 |
1,672 |
189,369,000 |
356 |
| 2024053030 May 2024 |
0 |
1,175 |
1,025 |
1,140 |
781 |
86,686,000 |
306 |
| 2024053131 May 2024 |
0 |
1,350 |
1,090 |
1,090 |
215 |
24,505,000 |
109 |
| 2024060303 Jun 2024 |
0 |
1,110 |
1,035 |
1,065 |
295 |
31,149,000 |
84 |
| 2024060404 Jun 2024 |
0 |
1,150 |
1,035 |
1,100 |
317 |
34,484,000 |
104 |
| 2024060505 Jun 2024 |
0 |
1,285 |
1,105 |
1,200 |
1,379 |
164,328,000 |
209 |
| 2024060606 Jun 2024 |
0 |
1,255 |
1,130 |
1,190 |
698 |
82,371,000 |
205 |
| 2024060707 Jun 2024 |
0 |
1,250 |
1,070 |
1,225 |
1,746 |
207,680,500 |
250 |
| 2024061010 Jun 2024 |
0 |
1,225 |
1,080 |
1,225 |
403 |
47,525,000 |
103 |
| 2024061111 Jun 2024 |
0 |
1,200 |
1,115 |
1,115 |
817 |
92,537,500 |
109 |
| 2024061212 Jun 2024 |
0 |
1,200 |
1,075 |
1,200 |
283 |
32,942,500 |
64 |
| 2024061313 Jun 2024 |
0 |
1,200 |
1,130 |
1,200 |
226 |
26,650,000 |
70 |
| 2024061414 Jun 2024 |
0 |
1,200 |
1,150 |
1,200 |
343 |
40,770,000 |
44 |
| 2024061919 Jun 2024 |
0 |
1,200 |
1,150 |
1,200 |
593 |
70,769,000 |
50 |
| 2024062020 Jun 2024 |
0 |
1,250 |
1,180 |
1,220 |
280 |
33,969,000 |
55 |
| 2024062121 Jun 2024 |
0 |
1,245 |
1,200 |
1,245 |
89 |
10,959,000 |
16 |
| 2024062424 Jun 2024 |
0 |
1,245 |
1,180 |
1,240 |
528 |
64,989,500 |
53 |
| 2024062525 Jun 2024 |
0 |
1,300 |
1,180 |
1,300 |
656 |
83,721,500 |
66 |
| 2024062626 Jun 2024 |
0 |
1,300 |
1,240 |
1,300 |
202 |
25,914,500 |
64 |
| 2024062727 Jun 2024 |
0 |
1,300 |
1,245 |
1,300 |
386 |
49,813,500 |
66 |
| 2024062828 Jun 2024 |
0 |
1,305 |
1,285 |
1,290 |
347 |
44,817,000 |
42 |
| 2024070101 Jul 2024 |
0 |
1,300 |
1,265 |
1,300 |
208 |
26,867,000 |
35 |
| 2024070202 Jul 2024 |
0 |
1,300 |
1,280 |
1,295 |
253 |
32,744,500 |
20 |
| 2024070303 Jul 2024 |
0 |
1,300 |
1,280 |
1,295 |
227 |
29,354,500 |
14 |
| 2024070404 Jul 2024 |
0 |
1,305 |
1,260 |
1,300 |
246 |
31,709,500 |
44 |
| 2024070808 Jul 2024 |
0 |
1,300 |
1,160 |
1,300 |
400 |
50,361,000 |
84 |
| 2024070909 Jul 2024 |
0 |
1,300 |
1,275 |
1,300 |
118 |
15,319,500 |
18 |
| 2024071010 Jul 2024 |
0 |
1,300 |
1,270 |
1,300 |
116 |
15,002,000 |
33 |
| 2024071111 Jul 2024 |
0 |
1,300 |
1,270 |
1,300 |
130 |
16,838,000 |
24 |
| 2024071212 Jul 2024 |
0 |
1,305 |
1,275 |
1,305 |
354 |
45,639,000 |
34 |
| 2024071515 Jul 2024 |
0 |
1,300 |
1,275 |
1,295 |
155 |
20,032,500 |
42 |
| 2024071616 Jul 2024 |
0 |
1,305 |
1,250 |
1,280 |
469 |
59,634,000 |
86 |
| 2024071717 Jul 2024 |
0 |
1,280 |
1,260 |
1,280 |
159 |
20,303,000 |
35 |
| 2024071818 Jul 2024 |
0 |
1,305 |
1,265 |
1,295 |
192 |
24,826,000 |
68 |
| 2024071919 Jul 2024 |
0 |
1,305 |
1,275 |
1,300 |
197 |
25,463,500 |
37 |
| 2024072222 Jul 2024 |
0 |
1,305 |
1,280 |
1,305 |
153 |
19,842,500 |
44 |
| 2024072323 Jul 2024 |
0 |
1,305 |
1,280 |
1,300 |
125 |
16,135,000 |
29 |
| 2024072424 Jul 2024 |
0 |
1,300 |
1,290 |
1,300 |
137 |
17,801,000 |
17 |
| 2024072525 Jul 2024 |
0 |
1,305 |
1,295 |
1,305 |
35 |
4,554,000 |
14 |
| 2024072626 Jul 2024 |
0 |
1,345 |
1,285 |
1,315 |
386 |
50,421,500 |
36 |
| 2024072929 Jul 2024 |
0 |
1,320 |
1,280 |
1,300 |
108 |
13,967,000 |
17 |
| 2024073030 Jul 2024 |
0 |
1,305 |
1,295 |
1,300 |
130 |
16,899,000 |
11 |
| 2024080202 Aug 2024 |
0 |
1,315 |
1,280 |
1,300 |
133 |
17,210,500 |
23 |
| 2024080707 Aug 2024 |
0 |
1,435 |
1,285 |
1,385 |
700 |
95,692,500 |
94 |
| 2024080808 Aug 2024 |
0 |
1,430 |
1,360 |
1,385 |
405 |
56,540,500 |
84 |
| 2024081212 Aug 2024 |
1,375 |
1,400 |
1,365 |
1,370 |
374 |
51,204,000 |
14 |
| 2024081313 Aug 2024 |
1,370 |
1,370 |
1,365 |
1,365 |
51 |
6,963,000 |
5 |
| 2024081414 Aug 2024 |
1,390 |
1,390 |
1,360 |
1,365 |
135 |
18,551,000 |
12 |
| 2024081515 Aug 2024 |
1,370 |
1,370 |
1,325 |
1,360 |
102 |
13,802,000 |
15 |
| 2024081616 Aug 2024 |
1,395 |
1,420 |
1,375 |
1,400 |
137 |
19,287,500 |
36 |
| 2024081919 Aug 2024 |
1,420 |
1,750 |
1,420 |
1,585 |
2,409 |
374,703,000 |
509 |
| 2024082020 Aug 2024 |
1,585 |
1,885 |
1,580 |
1,880 |
4,238 |
741,316,000 |
649 |
| 2024082121 Aug 2024 |
1,900 |
1,945 |
1,730 |
1,865 |
4,946 |
919,022,500 |
361 |
| 2024082222 Aug 2024 |
1,850 |
1,900 |
1,800 |
1,860 |
1,187 |
222,044,500 |
105 |
| 2024082626 Aug 2024 |
1,800 |
1,800 |
1,630 |
1,770 |
847 |
143,682,500 |
203 |
| 2024082727 Aug 2024 |
1,760 |
1,760 |
1,630 |
1,650 |
885 |
148,180,500 |
205 |
| 2024082828 Aug 2024 |
1,650 |
1,790 |
1,550 |
1,765 |
756 |
127,225,500 |
192 |
| 2024082929 Aug 2024 |
1,725 |
1,785 |
1,650 |
1,770 |
1,622 |
282,079,500 |
113 |
| 2024092626 Sep 2024 |
1,850 |
1,870 |
1,800 |
1,830 |
210 |
38,114,000 |
47 |
| 2024092727 Sep 2024 |
1,850 |
1,850 |
1,750 |
1,815 |
379 |
68,146,000 |
101 |
| 2024093030 Sep 2024 |
1,815 |
1,850 |
1,700 |
1,765 |
325 |
57,327,500 |
64 |
| 2024100101 Oct 2024 |
1,770 |
1,830 |
1,690 |
1,700 |
447 |
77,432,000 |
111 |
| 2024100202 Oct 2024 |
1,700 |
1,875 |
1,620 |
1,700 |
1,086 |
186,682,000 |
144 |
| 2024100303 Oct 2024 |
1,700 |
1,780 |
1,600 |
1,670 |
790 |
131,125,000 |
280 |
| 2024100404 Oct 2024 |
1,670 |
1,670 |
1,470 |
1,490 |
2,347 |
360,441,500 |
409 |
| 2024100707 Oct 2024 |
1,490 |
1,490 |
1,350 |
1,350 |
1,669 |
232,264,000 |
193 |
| 2024100808 Oct 2024 |
1,380 |
1,490 |
1,295 |
1,300 |
3,255 |
447,831,000 |
246 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024082929 Aug 2024 |
2024092323 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060303 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024011818 Jan 2024 |
2024021212 Feb 2024 |
Active |
| Cash Dividend |
(1 LINK :
45.41 IDR)
|
2023051515 May 2023 |
2023051717 May 2023 |
2023060505 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023050505 May 2023 |
Active |
| Cash Dividend |
(1 LINK :
193.05 IDR)
|
2022112222 Nov 2022 |
2022112424 Nov 2022 |
2022120202 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022102020 Oct 2022 |
2022111414 Nov 2022 |
Active |
| Voluntary Conversion |
|
- |
|
2022100606 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Cash Dividend |
(1 LINK :
102.7 IDR)
|
2021061515 Jun 2021 |
2021061717 Jun 2021 |
2021062828 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060707 Jun 2021 |
Active |
| Cash Dividend |
(1 LINK :
178.8 IDR)
|
|
2020061919 Jun 2020 |
2020071010 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051515 May 2020 |
2020060909 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020033030 Mar 2020 |
2020042323 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019080606 Aug 2019 |
2019082929 Aug 2019 |
Active |
| Cash Dividend |
(1 LINK :
232.4 IDR)
|
|
2019050909 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040202 Apr 2019 |
2019042626 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018112727 Nov 2018 |
2018122020 Dec 2018 |
Active |
| Cash Dividend |
(1 LINK :
119.64 IDR)
|
2018041919 Apr 2018 |
2018042424 Apr 2018 |
2018051515 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032020 Mar 2018 |
2018041212 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017122121 Dec 2017 |
2018011515 Jan 2018 |
Active |
| Cash Dividend |
(1 LINK :
50.75 IDR)
|
2017122222 Dec 2017 |
2017122929 Dec 2017 |
2018011515 Jan 2018 |
Active |
| Cash Dividend |
(1 LINK :
96.8 IDR)
|
2017050202 May 2017 |
2017050505 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042121 Apr 2017 |
Active |
| Cash Dividend |
(1 LINK :
42 IDR)
|
2016042222 Apr 2016 |
2016042727 Apr 2016 |
2016051919 May 2016 |
Active |
| Proxy Voting |
|
- |
2016032323 Mar 2016 |
2016041515 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015042222 Apr 2015 |
2015051515 May 2015 |
Active |
| Proxy Voting |
|
- |
2014092222 Sep 2014 |
2014100808 Oct 2014 |
Active |
