Efek Terdaftar

Link Net Tbk. PT

Security name
Link Net Tbk
Issuer
Link Net Tbk. PT
ISIN Code
ID1000131808
Short Code
LINK
Type
Saham Biasa
Listing Date
02 Juni 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,042,649,384.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
2,863,195,484 (Total)
As of 13 Dec 2019
100.00% Scripless = 2,863,195,484.000
Local Percentage
31.82%
Foreign Percentage
68.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2018 0 4,840 4,630 4,750 1,555 732,801,000 228
19 Dec 2018 0 4,960 4,750 4,940 1,286 631,485,000 304
20 Dec 2018 0 4,940 4,750 4,850 4,716 2,281,068,000 335
21 Dec 2018 0 4,850 4,700 4,800 2,686 1,293,245,000 253
27 Dec 2018 0 4,960 4,810 4,950 3,307 1,633,223,000 204
28 Dec 2018 0 4,950 4,880 4,900 5,019 2,462,836,000 257
02 Jan 2019 0 4,900 4,800 4,800 107 51,442,000 22
03 Jan 2019 0 4,910 4,660 4,680 1,501 718,611,000 397
04 Jan 2019 0 4,790 4,660 4,660 1,669 787,463,000 138
07 Jan 2019 0 4,680 4,590 4,590 1,189 549,495,000 300
08 Jan 2019 0 4,600 4,350 4,350 5,067 2,283,988,000 275
09 Jan 2019 0 4,620 4,350 4,590 7,972 3,502,195,000 208
10 Jan 2019 0 4,710 4,490 4,500 2,632 1,193,119,000 577
11 Jan 2019 0 4,680 4,450 4,450 3,451 1,568,428,000 665
14 Jan 2019 0 4,500 4,450 4,450 421 188,342,000 80
15 Jan 2019 0 4,460 4,410 4,410 608 269,694,000 183
16 Jan 2019 0 4,430 4,420 4,430 7,584 3,354,798,000 73
17 Jan 2019 0 4,690 4,490 4,600 3,753 1,730,153,000 496
18 Jan 2019 0 4,600 4,420 4,420 2,959 1,340,567,000 289
21 Jan 2019 0 4,590 4,440 4,500 1,030 465,380,000 241
22 Jan 2019 0 4,500 4,420 4,500 2,537 1,138,975,000 473
23 Jan 2019 0 4,500 4,430 4,480 1,346 601,936,000 308
24 Jan 2019 0 4,460 4,410 4,410 2,816 1,248,785,000 641
25 Jan 2019 0 4,420 4,350 4,350 5,171 2,263,733,000 814
28 Jan 2019 0 4,520 4,360 4,360 2,913 1,288,657,000 465
29 Jan 2019 0 4,490 4,360 4,370 2,749 1,220,001,000 751
30 Jan 2019 0 4,450 4,350 4,350 4,858 2,118,505,000 1,105
31 Jan 2019 0 4,380 4,350 4,360 6,155 2,680,361,000 998
04 Feb 2019 0 4,380 4,310 4,350 25,941 11,275,861,000 1,078
06 Feb 2019 0 4,520 4,400 4,520 5,074 2,271,140,000 836
07 Feb 2019 0 4,500 4,420 4,420 1,987 884,498,000 97
08 Feb 2019 0 4,450 4,350 4,420 2,910 1,278,955,000 360
12 Feb 2019 0 4,380 4,320 4,350 3,239 1,409,994,000 272
13 Feb 2019 0 4,400 4,350 4,380 1,947 850,895,000 210
14 Feb 2019 0 4,500 4,310 4,380 6,402 2,786,741,000 425
15 Feb 2019 0 4,360 4,130 4,130 13,545 5,874,766,000 691
18 Feb 2019 0 4,320 4,150 4,210 1,209 513,383,000 230
19 Feb 2019 0 4,310 4,220 4,250 484 205,913,000 102
20 Feb 2019 0 4,450 4,250 4,350 7,241 3,148,747,000 909
21 Feb 2019 0 4,430 4,270 4,320 3,111 1,345,881,000 455
25 Feb 2019 0 4,330 4,230 4,300 2,072 882,661,000 421
26 Feb 2019 0 4,350 4,270 4,270 2,109 908,526,000 302
27 Feb 2019 0 4,350 4,270 4,300 6,256 2,690,568,000 345
28 Feb 2019 0 4,340 4,230 4,300 6,760 2,903,893,000 232
01 Mar 2019 0 4,300 4,230 4,300 35 15,043,000 5
04 Mar 2019 0 4,340 4,240 4,240 4,382 1,879,313,000 375
05 Mar 2019 0 4,330 4,190 4,330 1,722 728,090,000 291
06 Mar 2019 0 4,310 4,160 4,200 536 225,532,000 177
08 Mar 2019 0 4,290 4,230 4,290 48 20,385,000 32
12 Mar 2019 0 4,400 4,130 4,130 5,607 2,356,708,000 334
14 Mar 2019 0 4,260 4,240 4,260 1,639 697,116,000 133
15 Mar 2019 0 4,300 4,120 4,300 2,316 993,018,000 150
18 Mar 2019 0 4,400 4,260 4,330 453 195,924,000 63
19 Mar 2019 0 4,400 4,290 4,390 8,653 3,751,878,000 607
20 Mar 2019 0 4,390 4,290 4,310 4,121 1,779,081,000 486
21 Mar 2019 0 4,400 4,300 4,350 8,591 3,744,187,000 462
22 Mar 2019 0 4,500 4,320 4,350 17,781 7,789,945,000 394
25 Mar 2019 0 4,400 4,140 4,290 4,247 1,802,000,000 408
26 Mar 2019 0 4,400 4,200 4,400 3,115 1,349,802,000 104
27 Mar 2019 0 4,500 4,350 4,500 2,538 1,128,414,000 99
28 Mar 2019 0 4,600 4,400 4,500 25,438 11,444,777,000 99
29 Mar 2019 0 4,500 4,400 4,490 7,179 3,198,364,000 373
01 Apr 2019 0 4,550 4,390 4,490 8,139 3,615,691,000 442
02 Apr 2019 0 4,500 4,440 4,440 9,973 4,444,041,000 155
04 Apr 2019 0 4,490 4,220 4,300 10,987 4,799,579,000 606
05 Apr 2019 0 4,400 4,230 4,300 8,048 3,466,633,000 617
08 Apr 2019 0 4,300 4,200 4,230 11,864 5,014,711,000 998
09 Apr 2019 0 4,300 4,200 4,250 6,597 2,795,787,000 471
10 Apr 2019 0 4,260 4,230 4,250 1,119 475,440,000 34
11 Apr 2019 0 4,260 4,210 4,250 1,169 496,466,000 79
12 Apr 2019 0 4,230 4,180 4,220 20,503 8,650,313,000 510
15 Apr 2019 0 4,350 4,150 4,300 3,301 1,410,470,000 268
16 Apr 2019 0 4,260 4,160 4,230 3,909 1,652,197,000 266
18 Apr 2019 0 4,300 4,160 4,230 10,006 4,222,850,000 592
22 Apr 2019 0 4,250 4,160 4,190 3,349 1,406,133,000 81
23 Apr 2019 0 4,200 4,190 4,200 5,767 2,422,138,000 27
24 Apr 2019 0 4,200 4,150 4,200 21,756 9,096,354,000 489
25 Apr 2019 0 4,330 4,180 4,330 4,667 1,989,879,000 235
26 Apr 2019 0 4,460 4,300 4,370 15,852 6,905,604,000 239
29 Apr 2019 0 4,400 4,260 4,370 3,484 1,516,336,000 47
30 Apr 2019 0 4,400 4,290 4,350 4,244 1,841,756,000 101
02 May 2019 0 4,400 4,230 4,320 10,929 4,704,803,000 257
03 May 2019 0 4,350 4,060 4,280 29,148 12,367,402,000 402
06 May 2019 0 4,350 4,240 4,300 5,192 2,232,574,000 154
07 May 2019 0 4,300 4,200 4,280 8,850 3,771,450,000 187
08 May 2019 0 4,180 3,820 4,100 16,609 6,663,869,000 815
09 May 2019 0 4,100 3,890 4,020 28,627 11,402,080,000 1,068
13 May 2019 0 4,060 3,970 4,050 10,094 4,060,138,000 537
14 May 2019 0 4,050 3,950 4,050 11,508 4,625,007,000 942
15 May 2019 0 4,090 4,010 4,050 10,005 4,033,474,000 452
16 May 2019 0 4,100 4,010 4,050 7,796 3,151,224,000 429
17 May 2019 0 4,200 3,930 4,030 13,397 5,393,069,000 692
20 May 2019 0 4,300 4,100 4,170 3,395 1,411,440,000 360
21 May 2019 0 4,250 4,170 4,230 9,167 3,871,937,000 433
22 May 2019 0 4,230 4,100 4,140 9,678 4,005,172,000 593
23 May 2019 0 4,250 4,110 4,250 7,358 3,099,014,000 174
24 May 2019 0 4,320 4,220 4,280 6,578 2,807,903,000 556
27 May 2019 0 4,400 4,220 4,280 7,161 3,068,149,000 235
28 May 2019 0 4,460 4,230 4,460 23,801 10,495,410,000 263
29 May 2019 0 4,480 4,300 4,350 9,967 4,320,288,000 383
31 May 2019 0 4,450 4,340 4,450 7,654 3,385,317,000 413
11 Jun 2019 0 4,480 4,130 4,200 6,754 2,837,384,000 233
12 Jun 2019 0 4,200 4,140 4,170 12,659 5,289,901,000 316
13 Jun 2019 0 4,250 4,140 4,200 5,307 2,227,492,000 53
14 Jun 2019 0 4,250 4,100 4,170 3,455 1,436,408,000 284
18 Jun 2019 0 4,160 4,040 4,080 3,761 1,533,817,000 88
19 Jun 2019 0 4,200 4,090 4,090 8,384 3,472,014,000 490
20 Jun 2019 0 4,150 4,000 4,000 979 394,910,000 44
21 Jun 2019 0 4,180 4,100 4,180 2,119 883,687,000 61
24 Jun 2019 0 4,200 4,100 4,200 6,231 2,590,889,000 470
25 Jun 2019 0 4,250 4,200 4,250 8,924 3,751,623,000 254
26 Jun 2019 0 4,250 4,200 4,250 5,040 2,141,313,000 43
27 Jun 2019 0 4,280 4,230 4,250 11,343 4,816,447,000 155
28 Jun 2019 0 4,260 4,200 4,250 4,451 1,889,455,000 196
01 Jul 2019 0 4,250 4,230 4,250 1,431 608,137,000 22
02 Jul 2019 0 4,250 4,170 4,210 8,183 3,444,686,000 398
03 Jul 2019 0 4,210 4,050 4,150 9,652 3,991,076,000 517
04 Jul 2019 0 4,200 4,090 4,150 11,806 4,851,080,000 353
05 Jul 2019 0 4,200 4,090 4,160 6,056 2,499,789,000 161
08 Jul 2019 0 4,200 4,050 4,160 4,116 1,695,088,000 400
09 Jul 2019 0 4,400 4,160 4,350 2,105 902,802,000 290
10 Jul 2019 0 4,480 4,300 4,350 3,267 1,431,660,000 401
12 Jul 2019 0 4,400 4,310 4,400 2,725 1,198,286,000 190
15 Jul 2019 0 4,410 4,220 4,220 1,602 682,154,000 100
16 Jul 2019 0 4,330 4,250 4,300 15,573 6,693,713,000 300
18 Jul 2019 0 4,420 4,350 4,390 10,446 4,577,412,000 455
19 Jul 2019 0 4,420 4,290 4,400 7,676 3,369,670,000 553
22 Jul 2019 0 4,450 4,350 4,390 2,191 958,437,000 273
23 Jul 2019 0 4,480 4,390 4,450 2,534 1,125,493,000 390
24 Jul 2019 0 4,680 4,400 4,480 1,402 626,852,000 205
25 Jul 2019 0 4,800 4,450 4,580 3,195 1,452,415,000 528
26 Jul 2019 0 4,780 4,420 4,550 5,066 2,287,255,000 531
29 Jul 2019 0 4,690 4,500 4,600 709 322,695,000 171
30 Jul 2019 0 4,580 4,510 4,510 45 20,303,000 14
31 Jul 2019 0 4,530 4,430 4,520 2,837 1,277,537,000 263
01 Aug 2019 0 4,530 4,410 4,490 9,172 4,103,206,000 584
02 Aug 2019 0 4,500 4,410 4,450 5,955 2,648,354,000 305
05 Aug 2019 0 4,450 4,300 4,350 11,990 5,260,874,000 673
06 Aug 2019 0 4,300 4,100 4,200 7,905 3,320,259,000 479
07 Aug 2019 0 4,200 3,950 4,150 22,740 9,413,508,000 743
08 Aug 2019 0 4,200 4,050 4,150 13,512 5,569,775,000 1,026
09 Aug 2019 0 4,300 4,070 4,070 9,805 4,011,908,000 759
12 Aug 2019 0 4,190 4,090 4,150 2,112 872,711,000 162
13 Aug 2019 0 4,200 4,100 4,200 4,738 1,953,413,000 664
14 Aug 2019 0 4,200 4,080 4,150 10,460 4,334,201,000 820
15 Aug 2019 0 4,150 4,010 4,090 6,376 2,596,990,000 607
16 Aug 2019 0 4,150 4,010 4,050 16,677 6,753,843,000 988
19 Aug 2019 0 4,150 4,010 4,150 5,047 2,056,325,000 424
20 Aug 2019 0 4,200 4,100 4,150 3,980 1,652,283,000 301
21 Aug 2019 0 4,170 4,100 4,150 3,810 1,577,002,000 335
22 Aug 2019 0 4,200 4,060 4,090 13,332 5,470,107,000 1,143
23 Aug 2019 0 4,100 4,010 4,030 5,778 2,336,061,000 468
26 Aug 2019 0 4,050 3,850 3,990 11,927 4,724,771,000 904
27 Aug 2019 0 4,090 3,940 4,020 10,166 4,059,500,000 821
28 Aug 2019 0 4,050 3,960 4,020 8,150 3,265,182,000 1,520
29 Aug 2019 0 4,050 3,970 4,020 6,970 2,792,280,000 1,462
30 Aug 2019 0 4,050 3,950 4,050 13,030 5,195,371,000 1,821
02 Sep 2019 0 4,180 4,020 4,090 2,885 1,177,028,000 231
03 Sep 2019 0 4,150 4,010 4,090 9,415 3,842,785,000 612
04 Sep 2019 0 4,150 4,000 4,030 5,806 2,340,055,000 444
05 Sep 2019 0 4,030 3,970 4,030 5,254 2,104,840,000 386
06 Sep 2019 0 4,080 3,980 4,050 8,689 3,511,002,000 1,049
09 Sep 2019 0 4,080 4,020 4,060 9,139 3,701,423,000 1,302
10 Sep 2019 0 4,050 3,950 4,000 14,658 5,859,299,000 1,216
11 Sep 2019 0 4,110 4,000 4,110 17,533 7,131,930,000 2,094
12 Sep 2019 0 4,150 4,050 4,100 3,381 1,382,284,000 316
13 Sep 2019 0 4,200 4,050 4,120 19,948 8,209,614,000 1,121
16 Sep 2019 0 4,180 4,060 4,130 4,961 2,044,869,000 1,111
17 Sep 2019 0 4,100 3,970 4,000 12,360 4,955,046,000 1,439
18 Sep 2019 0 4,070 3,980 4,040 13,077 5,266,543,000 1,687
19 Sep 2019 0 4,050 3,980 4,020 8,972 3,593,877,000 1,181
20 Sep 2019 0 4,070 3,920 3,920 269,043 105,485,425,000 345
23 Sep 2019 0 3,980 3,900 3,920 8,263 3,237,950,000 561
24 Sep 2019 0 3,970 3,850 3,920 6,208 2,430,210,000 204
25 Sep 2019 0 4,040 3,850 3,990 39,764 15,886,842,000 1,129
26 Sep 2019 0 4,020 3,980 4,000 7,988 3,195,353,000 61
27 Sep 2019 0 4,010 3,950 4,000 5,905 2,359,590,000 344
30 Sep 2019 0 4,100 4,000 4,100 7,169 2,890,048,000 202
01 Oct 2019 0 4,200 4,080 4,150 8,521 3,520,149,000 412
02 Oct 2019 0 4,200 4,150 4,200 8,189 3,431,505,000 331
04 Oct 2019 0 4,270 4,200 4,270 5,804 2,467,106,000 302
07 Oct 2019 0 4,270 4,170 4,210 5,035 2,116,672,000 229
08 Oct 2019 0 4,230 4,100 4,210 3,736 1,569,671,000 326
09 Oct 2019 0 4,500 4,220 4,330 15,857 6,843,226,000 941
10 Oct 2019 0 4,360 4,250 4,300 15,266 6,568,613,000 923
11 Oct 2019 0 4,350 4,170 4,250 10,406 4,407,660,000 755
14 Oct 2019 0 4,300 4,200 4,220 6,707 2,826,261,000 539
15 Oct 2019 0 4,350 4,200 4,250 10,475 4,451,962,000 673
16 Oct 2019 0 4,290 4,150 4,170 5,173 2,169,249,000 396
17 Oct 2019 0 4,200 4,090 4,200 8,997 3,734,967,000 457
18 Oct 2019 0 4,210 4,060 4,090 52,240 21,379,076,000 1,050
21 Oct 2019 0 4,100 4,050 4,100 702 287,400,000 45
22 Oct 2019 0 4,190 4,050 4,150 1,254 519,035,000 132
23 Oct 2019 0 4,150 4,050 4,060 2,016 820,083,000 245
24 Oct 2019 0 4,200 4,050 4,200 5,320 2,221,992,000 575
25 Oct 2019 0 4,250 4,150 4,250 1,025 433,295,000 139
28 Oct 2019 0 4,340 4,150 4,260 2,328 982,515,000 359
29 Oct 2019 0 4,280 4,210 4,280 1,226 520,724,000 304
30 Oct 2019 0 4,340 4,250 4,340 881 378,268,000 196
31 Oct 2019 0 4,500 4,220 4,400 7,052 3,049,930,000 1,728
01 Nov 2019 0 4,450 4,210 4,210 1,013 426,872,000 32
04 Nov 2019 0 4,310 4,220 4,290 3,584 1,538,434,000 923
05 Nov 2019 0 4,350 4,270 4,300 18,200 7,818,265,000 1,258
07 Nov 2019 0 4,390 4,330 4,340 1,518 660,061,000 107
11 Nov 2019 0 4,500 4,370 4,380 5,330 2,346,511,000 539
12 Nov 2019 0 4,490 4,280 4,400 2,567 1,131,331,000 858
13 Nov 2019 0 4,450 4,350 4,400 2,375 1,044,688,000 103
14 Nov 2019 0 4,430 4,360 4,400 6,977 3,069,752,000 108
15 Nov 2019 0 4,430 4,300 4,400 3,515 1,543,540,000 813
18 Nov 2019 0 4,400 4,310 4,360 2,869 1,247,089,000 974
19 Nov 2019 0 4,430 4,310 4,400 8,622 3,794,575,000 898
20 Nov 2019 0 4,400 4,310 4,390 968 424,175,000 160
21 Nov 2019 0 4,350 4,250 4,250 1,823 780,480,000 376
22 Nov 2019 0 4,350 4,120 4,250 3,845 1,626,298,000 216
25 Nov 2019 0 4,300 4,200 4,260 2,051 871,994,000 455
26 Nov 2019 0 4,250 4,150 4,190 5,049 2,112,926,000 487
27 Nov 2019 0 4,220 4,100 4,220 5,494 2,286,754,000 596
28 Nov 2019 0 4,220 4,100 4,200 3,843 1,600,593,000 311
29 Nov 2019 0 4,210 4,150 4,180 2,077 868,255,000 143
02 Dec 2019 0 4,300 4,160 4,200 10,868 4,555,551,000 995
03 Dec 2019 0 4,350 4,100 4,200 8,507 3,576,157,000 605
05 Dec 2019 0 4,200 4,150 4,190 2,372 989,737,000 452
06 Dec 2019 0 4,200 4,150 4,180 7,159 2,993,364,000 578
09 Dec 2019 0 4,180 4,100 4,140 4,306 1,782,926,000 305
10 Dec 2019 0 4,140 3,930 4,040 13,339 5,376,651,000 1,528
11 Dec 2019 0 4,100 3,950 4,000 4,705 1,876,567,000 541
12 Dec 2019 0 4,020 3,950 4,000 5,394 2,150,362,000 881
13 Dec 2019 0 4,000 3,950 4,000 4,830 1,929,773,000 484

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2019 29 Aug 2019 Active
Cash Dividend (1 LINK : 232.4 IDR) 09 May 2019 29 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Cash Dividend (1 LINK : 119.64 IDR) 19 Apr 2018 24 Apr 2018 15 May 2018 Active
Proxy Voting   - 20 Mar 2018 12 Apr 2018 Active
Cash Dividend (1 LINK : 50.75 IDR) 22 Dec 2017 29 Dec 2017 15 Jan 2018 Active
Proxy Voting   - 21 Dec 2017 15 Jan 2018 Active
Cash Dividend (1 LINK : 96.8 IDR) 02 May 2017 05 May 2017 26 May 2017 Active
Proxy Voting   - 27 Mar 2017 21 Apr 2017 Active
Cash Dividend (1 LINK : 42 IDR) 22 Apr 2016 27 Apr 2016 19 May 2016 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 22 Sep 2014 08 Oct 2014 Active