Krakatau Steel (Persero) Tbk, PT
- Security name
- Krakatau Steel (Persero) Tbk
- Issuer
- Krakatau Steel (Persero) Tbk, PT
- ISIN Code
- ID1000117005
- Short Code
- KRAS
- Type
- Saham Biasa
- Listing Date
- 10 November 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 19,346,396,900.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 19,346,396,900 (Total)
- As of 11 Oct 2024
- 19.41% Scripless = 3,754,554,232.000
- Local Percentage
- 16.73%
- Foreign Percentage
- 2.68%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023110808 Nov 2023 | 0 | 174 | 170 | 171 | 14,548 | 249,385,500 | 334 |
| 2023111313 Nov 2023 | 0 | 172 | 169 | 171 | 17,138 | 292,409,600 | 305 |
| 2023112222 Nov 2023 | 0 | 168 | 159 | 159 | 165,598 | 2,661,080,600 | 1,077 |
| 2024013030 Jan 2024 | 0 | 142 | 134 | 138 | 59,469 | 816,429,500 | 581 |
| 2024032020 Mar 2024 | 0 | 153 | 147 | 148 | 142,620 | 2,145,533,400 | 753 |
| 2024032626 Mar 2024 | 0 | 153 | 149 | 149 | 69,339 | 1,037,999,300 | 378 |
| 2024042323 Apr 2024 | 0 | 140 | 138 | 139 | 21,803 | 304,002,100 | 198 |
| 2024081212 Aug 2024 | 103 | 103 | 101 | 103 | 43,293 | 442,033,100 | 240 |
| 2024081313 Aug 2024 | 103 | 115 | 103 | 110 | 762,838 | 8,340,373,300 | 2,917 |
| 2024081414 Aug 2024 | 111 | 113 | 108 | 109 | 229,376 | 2,517,746,800 | 971 |
| 2024081515 Aug 2024 | 110 | 113 | 104 | 108 | 276,401 | 2,987,010,900 | 1,309 |
| 2024081616 Aug 2024 | 111 | 111 | 106 | 108 | 62,006 | 668,231,700 | 401 |
| 2024081919 Aug 2024 | 108 | 112 | 107 | 110 | 110,175 | 1,210,687,100 | 748 |
| 2024082020 Aug 2024 | 110 | 112 | 108 | 108 | 120,947 | 1,325,956,100 | 625 |
| 2024082121 Aug 2024 | 108 | 110 | 105 | 108 | 108,361 | 1,161,484,600 | 415 |
| 2024082222 Aug 2024 | 108 | 109 | 106 | 106 | 71,248 | 761,489,000 | 269 |
| 2024082626 Aug 2024 | 107 | 109 | 107 | 107 | 54,955 | 590,559,500 | 323 |
| 2024082727 Aug 2024 | 108 | 114 | 107 | 110 | 377,792 | 4,183,207,100 | 1,274 |
| 2024082828 Aug 2024 | 110 | 111 | 108 | 108 | 74,841 | 813,724,900 | 470 |
| 2024082929 Aug 2024 | 108 | 114 | 108 | 110 | 357,361 | 4,002,589,700 | 1,021 |
| 2024092626 Sep 2024 | 129 | 131 | 127 | 128 | 62,185 | 800,611,800 | 433 |
| 2024092727 Sep 2024 | 128 | 130 | 126 | 127 | 37,787 | 481,251,900 | 283 |
| 2024093030 Sep 2024 | 127 | 129 | 126 | 127 | 50,186 | 638,880,400 | 1,333 |
| 2024100101 Oct 2024 | 128 | 129 | 126 | 127 | 56,232 | 717,071,000 | 290 |
| 2024100202 Oct 2024 | 129 | 135 | 127 | 133 | 299,039 | 3,955,698,500 | 1,674 |
| 2024100303 Oct 2024 | 135 | 174 | 134 | 165 | 3,511,957 | 55,607,201,000 | 20,016 |
| 2024100404 Oct 2024 | 170 | 179 | 160 | 160 | 2,170,988 | 37,138,309,000 | 12,754 |
| 2024100707 Oct 2024 | 159 | 166 | 156 | 160 | 328,564 | 5,281,001,100 | 2,624 |
| 2024100808 Oct 2024 | 161 | 174 | 155 | 168 | 1,073,822 | 18,116,770,700 | 6,012 |
| 2024100909 Oct 2024 | 168 | 171 | 162 | 162 | 278,003 | 4,584,096,700 | 2,110 |
| 2024101010 Oct 2024 | 162 | 166 | 155 | 156 | 263,074 | 4,191,281,600 | 1,988 |
| 2024101111 Oct 2024 | 156 | 158 | 151 | 152 | 214,432 | 3,269,392,700 | 1,644 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024081313 Aug 2024 | 2024090505 Sep 2024 | Active | |
| Proxy Voting | - | 2024060404 Jun 2024 | 2024062727 Jun 2024 | Active | |
| Proxy Voting | - | 2024030707 Mar 2024 | 2024040101 Apr 2024 | Active | |
| Proxy Voting | - | 2023070606 Jul 2023 | 2023073131 Jul 2023 | Active | |
| Proxy Voting | - | 2023052929 May 2023 | 2023062121 Jun 2023 | Active | |
| Proxy Voting | - | 2022122626 Dec 2022 | 2023011818 Jan 2023 | Active | |
| Proxy Voting | - | 2022061515 Jun 2022 | 2022070808 Jul 2022 | Active | |
| Proxy Voting | - | 2022041414 Apr 2022 | 2022051010 May 2022 | Active | |
| Proxy Voting | - | 2022020202 Feb 2022 | 2022022525 Feb 2022 | Active | |
| Proxy Voting | - | 2021070606 Jul 2021 | 2021072929 Jul 2021 | Active | |
| Proxy Voting | - | 2020102727 Oct 2020 | 2020112424 Nov 2020 | Active | |
| Proxy Voting | - | 2020070606 Jul 2020 | 2020072929 Jul 2020 | Active | |
| Proxy Voting | - | 2019040101 Apr 2019 | 2019042626 Apr 2019 | Active | |
| Proxy Voting | - | 2018081313 Aug 2018 | 2018090606 Sep 2018 | Active | |
| Proxy Voting | - | 2018032626 Mar 2018 | 2018041818 Apr 2018 | Active | |
| Proxy Voting | - | 2017030606 Mar 2017 | 2017032929 Mar 2017 | Active | |
| Right Distribution | (250000 KRAS : 56599 KRAS-R ) | 2016111717 Nov 2016 | 2016112222 Nov 2016 | 2016112323 Nov 2016 | Active |
| Proxy Voting | - | 2016080202 Aug 2016 | 2016082525 Aug 2016 | Active | |
| Proxy Voting | - | 2016031010 Mar 2016 | 2016040404 Apr 2016 | Active | |
| Proxy Voting | - | 2015031010 Mar 2015 | 2015040202 Apr 2015 | Active | |
| Proxy Voting | - | 2014031111 Mar 2014 | 2014032727 Mar 2014 | Active | |
| Proxy Voting | - | 2013050707 May 2013 | 2013052323 May 2013 | Active | |
| Cash Dividend | (1 KRAS : 15 IDR) | 2012070505 Jul 2012 | 2012071010 Jul 2012 | 2012072424 Jul 2012 | Active |
| Proxy Voting | - | 2012052929 May 2012 | 2012061414 Jun 2012 | Active | |
| Proxy Voting | - | 2011102020 Oct 2011 | 2011110707 Nov 2011 | Active | |
| Cash Dividend | (1 KRAS : 6 IDR) | 2011062727 Jun 2011 | 2011070101 Jul 2011 | 2011071515 Jul 2011 | Active |
| Proxy Voting | - | 2011051919 May 2011 | 2011060606 Jun 2011 | Active |
