Efek Terdaftar

Kokoh Inti Arebama Tbk, PT

Security name
Kokoh Inti Arebama Tbk
Issuer
Kokoh Inti Arebama Tbk, PT
ISIN Code
ID1000110406
Short Code
KOIN
Type
Saham Biasa
Listing Date
09 April 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
980,843,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
980,843,732 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 125 118 118 2,157 25,596,500 43
11 Apr 2023 0 130 113 117 729 8,898,700 89
12 Apr 2023 0 117 117 117 9 105,300 5
14 Apr 2023 0 124 112 113 1,770 20,231,300 40
17 Apr 2023 0 122 113 113 59 686,300 8
18 Apr 2023 0 113 112 112 525 5,910,300 8
27 Apr 2023 0 120 117 117 104 1,217,600 4
03 May 2023 0 119 118 118 3 35,500 3
04 May 2023 0 119 110 110 930 10,262,300 24
05 May 2023 0 117 103 106 128 1,483,300 17
08 May 2023 0 116 100 100 2,733 27,840,200 53
09 May 2023 0 120 97 97 4,032 41,636,100 60
10 May 2023 0 106 95 98 8,137 82,469,500 75
11 May 2023 0 101 96 99 686 6,782,900 13
15 May 2023 0 105 98 98 3,615 35,559,900 31
16 May 2023 0 103 96 103 532 5,471,300 11
17 May 2023 0 107 96 96 4,124 40,743,200 47
22 May 2023 0 100 93 93 3,542 33,393,900 50
23 May 2023 0 99 89 90 114 1,120,400 12
25 May 2023 0 95 83 83 3,081 26,558,700 75
30 May 2023 0 80 75 75 11,081 83,384,000 51
31 May 2023 0 82 70 70 7,889 58,397,800 126
05 Jun 2023 0 75 65 75 636 4,765,500 19
06 Jun 2023 0 80 70 70 6,950 49,051,300 74
07 Jun 2023 0 75 66 73 10,583 77,156,700 77
09 Jun 2023 0 79 70 75 4,339 33,303,900 69
12 Jun 2023 0 80 71 77 3,118 24,254,500 108
13 Jun 2023 0 84 75 75 4,187 31,749,000 42
21 Jun 2023 0 72 72 72 172 1,238,400 1
22 Jun 2023 0 78 73 75 901 6,908,200 35
26 Jun 2023 0 78 71 73 37 278,000 11
06 Jul 2023 0 77 74 75 6,542 49,072,300 15
10 Jul 2023 0 77 75 75 199 1,502,500 11
11 Jul 2023 0 76 75 75 101 757,600 2
12 Jul 2023 0 77 75 75 607 4,553,100 21
13 Jul 2023 0 77 75 75 6,022 45,170,600 15
18 Jul 2023 0 75 75 75 1,530 11,475,000 5
20 Jul 2023 0 75 75 75 298 2,235,000 9
24 Jul 2023 0 75 74 74 583 4,366,600 6
25 Jul 2023 0 75 70 75 4,556 34,131,400 32
28 Jul 2023 0 75 74 75 9 67,300 6
03 Aug 2023 0 78 71 71 5,584 40,672,500 59
04 Aug 2023 0 75 71 71 4,048 29,230,400 13
08 Aug 2023 0 71 71 71 1 7,100 1
09 Aug 2023 0 77 71 77 52 399,500 6
11 Aug 2023 0 77 77 77 501 3,857,700 4
18 Aug 2023 0 77 77 77 2 15,400 2
21 Aug 2023 0 77 70 75 505 3,602,300 15
23 Aug 2023 0 69 69 69 1 6,900 1
30 Aug 2023 0 75 75 75 5 37,500 1
04 Sep 2023 0 69 69 69 110 759,000 2
05 Sep 2023 0 72 70 72 2 14,200 2
06 Sep 2023 0 74 71 71 4 29,300 4
07 Sep 2023 0 77 76 77 23 177,000 7
13 Sep 2023 0 73 73 73 3 21,900 2
14 Sep 2023 0 76 76 76 21 159,600 5
15 Sep 2023 0 76 73 76 8 60,000 3
18 Sep 2023 0 77 73 73 35 259,300 4
20 Sep 2023 0 84 75 79 1,223 9,741,700 29
22 Sep 2023 0 80 79 80 640 5,101,000 4
27 Sep 2023 0 77 74 77 124 935,000 5
29 Sep 2023 0 82 76 81 4,204 33,479,200 23
02 Oct 2023 0 89 77 80 1,345 10,699,300 28
10 Oct 2023 0 85 83 85 116 984,400 5
11 Oct 2023 0 84 84 84 251 2,108,400 3
19 Oct 2023 0 80 75 75 73 561,000 9
23 Oct 2023 0 0 0 0 0 0 0
24 Oct 2023 0 80 73 80 419 3,306,100 10
25 Oct 2023 0 88 74 79 610 4,642,200 17
30 Oct 2023 0 0 0 0 0 0 0
31 Oct 2023 0 83 74 80 7,931 62,483,700 29
02 Nov 2023 0 80 73 78 647 4,878,500 15
06 Nov 2023 0 79 73 79 4,792 36,646,200 19
07 Nov 2023 0 82 73 79 24 187,600 19
08 Nov 2023 0 80 72 74 5,295 40,249,300 62
10 Nov 2023 0 78 74 78 9 67,000 4
14 Nov 2023 0 83 75 76 191 1,493,000 22
17 Nov 2023 0 77 75 77 245 1,859,900 6
21 Nov 2023 0 79 72 76 543 4,074,700 14
23 Nov 2023 0 79 73 78 88 650,700 9
24 Nov 2023 0 0 0 0 0 0 0
27 Nov 2023 0 84 73 74 247 1,913,200 33
29 Nov 2023 0 82 70 75 87 666,500 25
04 Dec 2023 0 77 77 77 14 107,800 6
07 Dec 2023 0 81 75 79 31 249,100 9
15 Dec 2023 0 79 75 76 24 187,100 8
18 Dec 2023 0 77 75 77 54 406,400 9
19 Dec 2023 0 79 75 75 3 23,300 2
20 Dec 2023 0 76 76 76 41 311,600 3
15 Jan 2024 0 78 74 78 53 397,600 5
19 Jan 2024 0 78 74 78 13 100,200 5
22 Jan 2024 0 75 74 74 9 67,200 4
01 Feb 2024 0 82 76 82 674 5,511,100 16
15 Feb 2024 0 0 0 0 0 0 0
21 Feb 2024 0 72 72 72 1 7,200 1
22 Feb 2024 0 0 0 0 0 0 0
23 Feb 2024 0 72 72 72 308 2,217,600 1
26 Feb 2024 0 78 72 72 224 1,737,500 11
27 Feb 2024 0 78 68 72 7,833 57,245,600 44
05 Mar 2024 0 80 69 73 337 2,659,900 7
06 Mar 2024 0 80 71 71 20 149,200 15
07 Mar 2024 0 78 73 78 307 2,393,400 9
08 Mar 2024 0 78 73 73 88 685,900 6
13 Mar 2024 0 0 0 0 0 0 0
14 Mar 2024 0 73 73 73 11 80,300 2
15 Mar 2024 0 74 74 74 10 74,000 1
18 Mar 2024 0 78 73 73 106 821,000 8
19 Mar 2024 0 0 0 0 0 0 0
20 Mar 2024 0 77 72 72 5 38,000 3
21 Mar 2024 0 72 72 72 1 7,200 1
27 Mar 2024 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 02 Jan 2023 25 Jan 2023 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 27 Dec 2019 23 Jan 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 23 Dec 2016 18 Jan 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 16 May 2011 03 Jun 2011 Active
Stock Dividend (100 KOIN : 15 KOIN ) - 10 Aug 2010 25 Aug 2010 Active
Proxy Voting   - 02 Jun 2010 15 Jul 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Cash Dividend (1 KOIN : 1 IDR) 11 Aug 2008 14 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active