Efek Terdaftar
Kokoh Inti Arebama Tbk, PT
- Security name
- Kokoh Inti Arebama Tbk
- Issuer
- Kokoh Inti Arebama Tbk, PT
- ISIN Code
- ID1000110406
- Short Code
- KOIN
- Type
-
Saham Biasa
- Listing Date
- 09 April 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 980,843,732.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 980,843,732 (Total)
- As of 18 Sep 2020
- 20.00% Scripless
=
196,168,747.000
- Local Percentage
-
8.98%
- Foreign Percentage
-
11.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019120303 Dec 2019 |
0 |
200 |
179 |
198 |
8 |
148,000 |
4 |
| 2019120505 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121212 Dec 2019 |
0 |
184 |
153 |
153 |
58 |
898,900 |
8 |
| 2019121313 Dec 2019 |
0 |
154 |
129 |
129 |
18 |
273,000 |
7 |
| 2019121717 Dec 2019 |
0 |
136 |
136 |
136 |
74 |
1,006,400 |
7 |
| 2019121818 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019122727 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019123030 Dec 2019 |
0 |
148 |
92 |
110 |
9 |
118,600 |
5 |
| 2020010303 Jan 2020 |
0 |
163 |
133 |
133 |
141 |
2,254,300 |
22 |
| 2020010707 Jan 2020 |
0 |
166 |
131 |
148 |
449 |
6,046,900 |
16 |
| 2020021717 Feb 2020 |
0 |
141 |
110 |
135 |
27 |
305,600 |
5 |
| 2020022424 Feb 2020 |
0 |
140 |
110 |
140 |
16 |
179,000 |
11 |
| 2020022525 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031616 Mar 2020 |
0 |
101 |
99 |
101 |
67 |
674,300 |
6 |
| 2020031818 Mar 2020 |
0 |
138 |
122 |
130 |
14 |
180,000 |
14 |
| 2020032020 Mar 2020 |
0 |
128 |
128 |
128 |
3 |
38,400 |
2 |
| 2020032626 Mar 2020 |
0 |
128 |
112 |
115 |
101 |
1,179,400 |
22 |
| 2020040707 Apr 2020 |
0 |
105 |
105 |
105 |
1 |
10,500 |
1 |
| 2020042424 Apr 2020 |
0 |
140 |
118 |
135 |
15 |
202,100 |
12 |
| 2020042727 Apr 2020 |
0 |
135 |
126 |
135 |
7 |
89,600 |
4 |
| 2020052828 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020052929 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060505 Jun 2020 |
0 |
100 |
99 |
100 |
1,153 |
11,525,000 |
5 |
| 2020061717 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020071010 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020080404 Aug 2020 |
0 |
98 |
98 |
98 |
2 |
19,600 |
1 |
| 2020081313 Aug 2020 |
0 |
100 |
100 |
100 |
68 |
680,000 |
2 |
| 2020081919 Aug 2020 |
0 |
108 |
100 |
100 |
76 |
760,800 |
6 |
| 2020082626 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020082727 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020090202 Sep 2020 |
0 |
98 |
98 |
98 |
3 |
29,400 |
1 |
| 2020090303 Sep 2020 |
0 |
100 |
100 |
100 |
20 |
200,000 |
1 |
| 2020091414 Sep 2020 |
0 |
99 |
99 |
99 |
1 |
9,900 |
1 |
| 2020091616 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020091818 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019122727 Dec 2019 |
2020012323 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122323 Dec 2016 |
2017011818 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011051616 May 2011 |
2011060303 Jun 2011 |
Active |
| Stock Dividend |
(100 KOIN :
15 KOIN )
|
20100805- |
2010081010 Aug 2010 |
2010082525 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010071515 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2009060808 Jun 2009 |
2009062424 Jun 2009 |
Active |
| Cash Dividend |
(1 KOIN :
1 IDR)
|
2008081111 Aug 2008 |
2008081414 Aug 2008 |
2008082929 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008063030 Jun 2008 |
Active |
