Efek Terdaftar

Kokoh Inti Arebama Tbk, PT

Security name
Kokoh Inti Arebama Tbk
Issuer
Kokoh Inti Arebama Tbk, PT
ISIN Code
ID1000110406
Short Code
KOIN
Type
Saham Biasa
Listing Date
09 April 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
980,843,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
980,843,732 (Total)
As of 18 Sep 2020
20.00% Scripless = 196,168,747.000
Local Percentage
8.98%
Foreign Percentage
11.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Dec 2019 0 200 179 198 8 148,000 4
05 Dec 2019 0 0 0 0 0 0 0
12 Dec 2019 0 184 153 153 58 898,900 8
13 Dec 2019 0 154 129 129 18 273,000 7
17 Dec 2019 0 136 136 136 74 1,006,400 7
18 Dec 2019 0 0 0 0 0 0 0
27 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 148 92 110 9 118,600 5
03 Jan 2020 0 163 133 133 141 2,254,300 22
07 Jan 2020 0 166 131 148 449 6,046,900 16
17 Feb 2020 0 141 110 135 27 305,600 5
24 Feb 2020 0 140 110 140 16 179,000 11
25 Feb 2020 0 0 0 0 0 0 0
16 Mar 2020 0 101 99 101 67 674,300 6
18 Mar 2020 0 138 122 130 14 180,000 14
20 Mar 2020 0 128 128 128 3 38,400 2
26 Mar 2020 0 128 112 115 101 1,179,400 22
07 Apr 2020 0 105 105 105 1 10,500 1
24 Apr 2020 0 140 118 135 15 202,100 12
27 Apr 2020 0 135 126 135 7 89,600 4
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
05 Jun 2020 0 100 99 100 1,153 11,525,000 5
17 Jun 2020 0 0 0 0 0 0 0
10 Jul 2020 0 0 0 0 0 0 0
04 Aug 2020 0 98 98 98 2 19,600 1
13 Aug 2020 0 100 100 100 68 680,000 2
19 Aug 2020 0 108 100 100 76 760,800 6
26 Aug 2020 0 0 0 0 0 0 0
27 Aug 2020 0 0 0 0 0 0 0
02 Sep 2020 0 98 98 98 3 29,400 1
03 Sep 2020 0 100 100 100 20 200,000 1
14 Sep 2020 0 99 99 99 1 9,900 1
16 Sep 2020 0 0 0 0 0 0 0
18 Sep 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 27 Dec 2019 23 Jan 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 23 Dec 2016 18 Jan 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 16 May 2011 03 Jun 2011 Active
Stock Dividend (100 KOIN : 15 KOIN ) - 10 Aug 2010 25 Aug 2010 Active
Proxy Voting   - 02 Jun 2010 15 Jul 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Cash Dividend (1 KOIN : 1 IDR) 11 Aug 2008 14 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active