Efek Terdaftar

Kokoh Inti Arebama Tbk, PT

Security name
Kokoh Inti Arebama Tbk
Issuer
Kokoh Inti Arebama Tbk, PT
ISIN Code
ID1000110406
Short Code
KOIN
Type
Saham Biasa
Listing Date
09 April 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
980,843,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
980,843,732 (Total)
As of 15 Oct 2019
20.00% Scripless = 196,168,747.000
Local Percentage
9.25%
Foreign Percentage
10.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Dec 2018 0 0 0 0 0 0 0
15 Feb 2019 0 0 0 0 0 0 0
18 Feb 2019 0 332 204 318 206 6,715,000 26
20 Feb 2019 0 320 290 302 120 3,607,200 9
21 Feb 2019 0 320 230 302 48 1,441,400 9
25 Feb 2019 0 338 336 336 45 1,514,600 9
28 Feb 2019 0 276 252 266 657 17,477,800 17
01 Mar 2019 0 330 204 260 122 3,746,000 12
04 Mar 2019 0 318 196 300 44 1,171,200 16
06 Mar 2019 0 330 236 278 201 5,241,600 15
12 Mar 2019 0 330 226 286 184 5,109,800 34
13 Mar 2019 0 322 234 264 169 4,705,200 30
14 Mar 2019 0 284 206 272 30 799,200 10
15 Mar 2019 0 330 230 258 304 7,448,400 21
19 Mar 2019 0 290 242 260 30 784,000 9
21 Mar 2019 0 288 252 258 60 1,564,000 15
22 Mar 2019 0 288 254 268 39 1,030,400 10
26 Mar 2019 0 292 228 240 65 1,551,800 15
01 Apr 2019 0 218 176 210 348 6,691,600 42
10 Apr 2019 0 220 190 220 8 173,000 4
11 Apr 2019 0 206 206 206 4 82,400 3
16 Apr 2019 0 244 200 226 265 5,804,800 22
29 Apr 2019 0 214 204 204 15 310,000 4
09 May 2019 0 222 185 200 83 1,669,300 19
22 May 2019 0 216 216 216 63 1,360,800 5
12 Jun 2019 0 370 248 248 805 21,128,600 39
13 Jun 2019 0 310 238 238 9,336 262,978,400 198
14 Jun 2019 0 254 236 246 879 21,312,600 30
17 Jun 2019 0 260 252 256 325 8,381,000 18
18 Jun 2019 0 258 240 240 2,314 55,577,800 33
20 Jun 2019 0 250 238 240 1,240 29,759,200 29
24 Jun 2019 0 240 238 240 1,071 25,700,000 16
25 Jun 2019 0 240 240 240 2,655 63,720,000 36
26 Jun 2019 0 238 238 238 259 6,164,200 11
28 Jun 2019 0 240 238 240 614 14,733,200 14
02 Jul 2019 0 238 230 234 985 22,963,200 30
05 Jul 2019 0 228 220 220 720 16,240,000 18
09 Jul 2019 0 226 220 220 315 6,933,000 8
12 Jul 2019 0 212 208 208 394 8,216,400 14
15 Jul 2019 0 208 200 200 2,245 45,161,600 30
16 Jul 2019 0 200 199 200 445 8,899,700 19
22 Jul 2019 0 202 199 199 176 3,509,000 11
29 Jul 2019 0 199 199 199 151 3,004,900 7
21 Aug 2019 0 188 187 187 200 3,750,000 2
30 Aug 2019 0 170 152 152 8 127,000 4
05 Sep 2019 0 200 200 200 1 20,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 23 Dec 2016 18 Jan 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 16 May 2011 03 Jun 2011 Active
Stock Dividend (100 KOIN : 15 KOIN ) - 10 Aug 2010 25 Aug 2010 Active
Proxy Voting   - 02 Jun 2010 15 Jul 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Cash Dividend (1 KOIN : 1 IDR) 11 Aug 2008 14 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active