Efek Terdaftar
Kokoh Inti Arebama Tbk, PT
- Security name
- Kokoh Inti Arebama Tbk
- Issuer
- Kokoh Inti Arebama Tbk, PT
- ISIN Code
- ID1000110406
- Short Code
- KOIN
- Type
-
Saham Biasa
- Listing Date
- 09 April 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 980,843,732.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 980,843,732 (Total)
- As of 9 Oct 2024
- 20.00% Scripless
=
196,168,747.000
- Local Percentage
-
9.28%
- Foreign Percentage
-
10.72%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101919 Oct 2023 |
0 |
80 |
75 |
75 |
73 |
561,000 |
9 |
| 2023102323 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023102424 Oct 2023 |
0 |
80 |
73 |
80 |
419 |
3,306,100 |
10 |
| 2023102525 Oct 2023 |
0 |
88 |
74 |
79 |
610 |
4,642,200 |
17 |
| 2023103030 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023103131 Oct 2023 |
0 |
83 |
74 |
80 |
7,931 |
62,483,700 |
29 |
| 2023110202 Nov 2023 |
0 |
80 |
73 |
78 |
647 |
4,878,500 |
15 |
| 2023110606 Nov 2023 |
0 |
79 |
73 |
79 |
4,792 |
36,646,200 |
19 |
| 2023110707 Nov 2023 |
0 |
82 |
73 |
79 |
24 |
187,600 |
19 |
| 2023110808 Nov 2023 |
0 |
80 |
72 |
74 |
5,295 |
40,249,300 |
62 |
| 2023111010 Nov 2023 |
0 |
78 |
74 |
78 |
9 |
67,000 |
4 |
| 2023111414 Nov 2023 |
0 |
83 |
75 |
76 |
191 |
1,493,000 |
22 |
| 2023111717 Nov 2023 |
0 |
77 |
75 |
77 |
245 |
1,859,900 |
6 |
| 2023112121 Nov 2023 |
0 |
79 |
72 |
76 |
543 |
4,074,700 |
14 |
| 2023112323 Nov 2023 |
0 |
79 |
73 |
78 |
88 |
650,700 |
9 |
| 2023112424 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023112727 Nov 2023 |
0 |
84 |
73 |
74 |
247 |
1,913,200 |
33 |
| 2023112929 Nov 2023 |
0 |
82 |
70 |
75 |
87 |
666,500 |
25 |
| 2023120404 Dec 2023 |
0 |
77 |
77 |
77 |
14 |
107,800 |
6 |
| 2023120707 Dec 2023 |
0 |
81 |
75 |
79 |
31 |
249,100 |
9 |
| 2023121515 Dec 2023 |
0 |
79 |
75 |
76 |
24 |
187,100 |
8 |
| 2023121818 Dec 2023 |
0 |
77 |
75 |
77 |
54 |
406,400 |
9 |
| 2023121919 Dec 2023 |
0 |
79 |
75 |
75 |
3 |
23,300 |
2 |
| 2023122020 Dec 2023 |
0 |
76 |
76 |
76 |
41 |
311,600 |
3 |
| 2024011515 Jan 2024 |
0 |
78 |
74 |
78 |
53 |
397,600 |
5 |
| 2024011919 Jan 2024 |
0 |
78 |
74 |
78 |
13 |
100,200 |
5 |
| 2024012222 Jan 2024 |
0 |
75 |
74 |
74 |
9 |
67,200 |
4 |
| 2024020101 Feb 2024 |
0 |
82 |
76 |
82 |
674 |
5,511,100 |
16 |
| 2024021515 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022121 Feb 2024 |
0 |
72 |
72 |
72 |
1 |
7,200 |
1 |
| 2024022222 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022323 Feb 2024 |
0 |
72 |
72 |
72 |
308 |
2,217,600 |
1 |
| 2024022626 Feb 2024 |
0 |
78 |
72 |
72 |
224 |
1,737,500 |
11 |
| 2024022727 Feb 2024 |
0 |
78 |
68 |
72 |
7,833 |
57,245,600 |
44 |
| 2024030505 Mar 2024 |
0 |
80 |
69 |
73 |
337 |
2,659,900 |
7 |
| 2024030606 Mar 2024 |
0 |
80 |
71 |
71 |
20 |
149,200 |
15 |
| 2024030707 Mar 2024 |
0 |
78 |
73 |
78 |
307 |
2,393,400 |
9 |
| 2024030808 Mar 2024 |
0 |
78 |
73 |
73 |
88 |
685,900 |
6 |
| 2024031313 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024031414 Mar 2024 |
0 |
73 |
73 |
73 |
11 |
80,300 |
2 |
| 2024031515 Mar 2024 |
0 |
74 |
74 |
74 |
10 |
74,000 |
1 |
| 2024031818 Mar 2024 |
0 |
78 |
73 |
73 |
106 |
821,000 |
8 |
| 2024031919 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032020 Mar 2024 |
0 |
77 |
72 |
72 |
5 |
38,000 |
3 |
| 2024032121 Mar 2024 |
0 |
72 |
72 |
72 |
1 |
7,200 |
1 |
| 2024032727 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024040202 Apr 2024 |
0 |
70 |
70 |
70 |
326 |
2,282,000 |
3 |
| 2024040404 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024040505 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024041616 Apr 2024 |
0 |
70 |
70 |
70 |
3 |
21,000 |
2 |
| 2024041717 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024041818 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042323 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042424 Apr 2024 |
0 |
70 |
70 |
70 |
12 |
84,000 |
1 |
| 2024042525 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042626 Apr 2024 |
0 |
70 |
70 |
70 |
4 |
28,000 |
1 |
| 2024042929 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024043030 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024050202 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024050707 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024050808 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051313 May 2024 |
0 |
70 |
70 |
70 |
1 |
7,000 |
1 |
| 2024053030 May 2024 |
0 |
70 |
70 |
70 |
4 |
28,000 |
1 |
| 2024053131 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024060303 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024060404 Jun 2024 |
0 |
70 |
70 |
70 |
11 |
77,000 |
1 |
| 2024060707 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061010 Jun 2024 |
0 |
70 |
70 |
70 |
3 |
21,000 |
2 |
| 2024061212 Jun 2024 |
0 |
70 |
70 |
70 |
146 |
1,022,000 |
2 |
| 2024061313 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061414 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061919 Jun 2024 |
0 |
63 |
63 |
63 |
101 |
636,300 |
2 |
| 2024062020 Jun 2024 |
0 |
57 |
57 |
57 |
11 |
62,700 |
5 |
| 2024062121 Jun 2024 |
0 |
57 |
52 |
57 |
25 |
132,000 |
7 |
| 2024062424 Jun 2024 |
0 |
57 |
57 |
57 |
2 |
11,400 |
2 |
| 2024062525 Jun 2024 |
0 |
57 |
57 |
57 |
12 |
68,400 |
4 |
| 2024062626 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062727 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062828 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070101 Jul 2024 |
0 |
60 |
57 |
60 |
6 |
35,700 |
6 |
| 2024070202 Jul 2024 |
0 |
61 |
61 |
61 |
9 |
54,900 |
5 |
| 2024070303 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070404 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070505 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070808 Jul 2024 |
0 |
65 |
65 |
65 |
4 |
26,000 |
4 |
| 2024070909 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071010 Jul 2024 |
0 |
67 |
65 |
67 |
116 |
766,700 |
10 |
| 2024071111 Jul 2024 |
0 |
69 |
69 |
69 |
204 |
1,407,600 |
7 |
| 2024071212 Jul 2024 |
0 |
69 |
69 |
69 |
12 |
82,800 |
3 |
| 2024071515 Jul 2024 |
0 |
70 |
70 |
70 |
1 |
7,000 |
1 |
| 2024071616 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071919 Jul 2024 |
0 |
70 |
70 |
70 |
11 |
77,000 |
2 |
| 2024072222 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024072323 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024072424 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024072525 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024072626 Jul 2024 |
0 |
71 |
70 |
71 |
4 |
28,200 |
4 |
| 2024072929 Jul 2024 |
0 |
71 |
71 |
71 |
2 |
14,200 |
2 |
| 2024080606 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080707 Aug 2024 |
0 |
71 |
71 |
71 |
1 |
7,100 |
1 |
| 2024080808 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080909 Aug 2024 |
0 |
71 |
71 |
71 |
3 |
21,300 |
2 |
| 2024081212 Aug 2024 |
71 |
71 |
71 |
71 |
1 |
7,100 |
1 |
| 2024081313 Aug 2024 |
71 |
71 |
71 |
71 |
2 |
14,200 |
2 |
| 2024081414 Aug 2024 |
71 |
71 |
71 |
71 |
101 |
717,100 |
3 |
| 2024081515 Aug 2024 |
71 |
71 |
71 |
71 |
2 |
14,200 |
2 |
| 2024081616 Aug 2024 |
71 |
71 |
71 |
71 |
2 |
14,200 |
2 |
| 2024081919 Aug 2024 |
71 |
71 |
71 |
71 |
2 |
14,200 |
2 |
| 2024082020 Aug 2024 |
71 |
72 |
71 |
72 |
17 |
122,300 |
5 |
| 2024082121 Aug 2024 |
73 |
73 |
73 |
73 |
50 |
365,000 |
6 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
74 |
74 |
74 |
74 |
1 |
7,400 |
1 |
| 2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100202 Oct 2024 |
74 |
74 |
74 |
74 |
50 |
370,000 |
2 |
| 2024100303 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100404 Oct 2024 |
74 |
74 |
74 |
74 |
3 |
22,200 |
2 |
| 2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
74 |
75 |
74 |
75 |
101 |
757,400 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023010202 Jan 2023 |
2023012525 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019122727 Dec 2019 |
2020012323 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122323 Dec 2016 |
2017011818 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011051616 May 2011 |
2011060303 Jun 2011 |
Active |
| Stock Dividend |
(100 KOIN :
15 KOIN )
|
20100805- |
2010081010 Aug 2010 |
2010082525 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010071515 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2009060808 Jun 2009 |
2009062424 Jun 2009 |
Active |
| Cash Dividend |
(1 KOIN :
1 IDR)
|
2008081111 Aug 2008 |
2008081414 Aug 2008 |
2008082929 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008063030 Jun 2008 |
Active |
