Efek Terdaftar
Kokoh Inti Arebama Tbk, PT
- Security name
- Kokoh Inti Arebama Tbk
- Issuer
- Kokoh Inti Arebama Tbk, PT
- ISIN Code
- ID1000110406
- Short Code
- KOIN
- Type
-
Saham Biasa
- Listing Date
- 09 April 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 980,843,732.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 980,843,732 (Total)
- As of 10 Dec 2019
- 20.00% Scripless
=
196,168,747.000
- Local Percentage
-
9.26%
- Foreign Percentage
-
10.74%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019021515 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019021818 Feb 2019 |
0 |
332 |
204 |
318 |
206 |
6,715,000 |
26 |
| 2019022020 Feb 2019 |
0 |
320 |
290 |
302 |
120 |
3,607,200 |
9 |
| 2019022121 Feb 2019 |
0 |
320 |
230 |
302 |
48 |
1,441,400 |
9 |
| 2019022525 Feb 2019 |
0 |
338 |
336 |
336 |
45 |
1,514,600 |
9 |
| 2019022828 Feb 2019 |
0 |
276 |
252 |
266 |
657 |
17,477,800 |
17 |
| 2019030101 Mar 2019 |
0 |
330 |
204 |
260 |
122 |
3,746,000 |
12 |
| 2019030404 Mar 2019 |
0 |
318 |
196 |
300 |
44 |
1,171,200 |
16 |
| 2019030606 Mar 2019 |
0 |
330 |
236 |
278 |
201 |
5,241,600 |
15 |
| 2019031212 Mar 2019 |
0 |
330 |
226 |
286 |
184 |
5,109,800 |
34 |
| 2019031313 Mar 2019 |
0 |
322 |
234 |
264 |
169 |
4,705,200 |
30 |
| 2019031414 Mar 2019 |
0 |
284 |
206 |
272 |
30 |
799,200 |
10 |
| 2019031515 Mar 2019 |
0 |
330 |
230 |
258 |
304 |
7,448,400 |
21 |
| 2019031919 Mar 2019 |
0 |
290 |
242 |
260 |
30 |
784,000 |
9 |
| 2019032121 Mar 2019 |
0 |
288 |
252 |
258 |
60 |
1,564,000 |
15 |
| 2019032222 Mar 2019 |
0 |
288 |
254 |
268 |
39 |
1,030,400 |
10 |
| 2019032626 Mar 2019 |
0 |
292 |
228 |
240 |
65 |
1,551,800 |
15 |
| 2019040101 Apr 2019 |
0 |
218 |
176 |
210 |
348 |
6,691,600 |
42 |
| 2019041010 Apr 2019 |
0 |
220 |
190 |
220 |
8 |
173,000 |
4 |
| 2019041111 Apr 2019 |
0 |
206 |
206 |
206 |
4 |
82,400 |
3 |
| 2019041616 Apr 2019 |
0 |
244 |
200 |
226 |
265 |
5,804,800 |
22 |
| 2019042929 Apr 2019 |
0 |
214 |
204 |
204 |
15 |
310,000 |
4 |
| 2019050909 May 2019 |
0 |
222 |
185 |
200 |
83 |
1,669,300 |
19 |
| 2019052222 May 2019 |
0 |
216 |
216 |
216 |
63 |
1,360,800 |
5 |
| 2019061212 Jun 2019 |
0 |
370 |
248 |
248 |
805 |
21,128,600 |
39 |
| 2019061313 Jun 2019 |
0 |
310 |
238 |
238 |
9,336 |
262,978,400 |
198 |
| 2019061414 Jun 2019 |
0 |
254 |
236 |
246 |
879 |
21,312,600 |
30 |
| 2019061717 Jun 2019 |
0 |
260 |
252 |
256 |
325 |
8,381,000 |
18 |
| 2019061818 Jun 2019 |
0 |
258 |
240 |
240 |
2,314 |
55,577,800 |
33 |
| 2019062020 Jun 2019 |
0 |
250 |
238 |
240 |
1,240 |
29,759,200 |
29 |
| 2019062424 Jun 2019 |
0 |
240 |
238 |
240 |
1,071 |
25,700,000 |
16 |
| 2019062525 Jun 2019 |
0 |
240 |
240 |
240 |
2,655 |
63,720,000 |
36 |
| 2019062626 Jun 2019 |
0 |
238 |
238 |
238 |
259 |
6,164,200 |
11 |
| 2019062828 Jun 2019 |
0 |
240 |
238 |
240 |
614 |
14,733,200 |
14 |
| 2019070202 Jul 2019 |
0 |
238 |
230 |
234 |
985 |
22,963,200 |
30 |
| 2019070505 Jul 2019 |
0 |
228 |
220 |
220 |
720 |
16,240,000 |
18 |
| 2019070909 Jul 2019 |
0 |
226 |
220 |
220 |
315 |
6,933,000 |
8 |
| 2019071212 Jul 2019 |
0 |
212 |
208 |
208 |
394 |
8,216,400 |
14 |
| 2019071515 Jul 2019 |
0 |
208 |
200 |
200 |
2,245 |
45,161,600 |
30 |
| 2019071616 Jul 2019 |
0 |
200 |
199 |
200 |
445 |
8,899,700 |
19 |
| 2019072222 Jul 2019 |
0 |
202 |
199 |
199 |
176 |
3,509,000 |
11 |
| 2019072929 Jul 2019 |
0 |
199 |
199 |
199 |
151 |
3,004,900 |
7 |
| 2019082121 Aug 2019 |
0 |
188 |
187 |
187 |
200 |
3,750,000 |
2 |
| 2019083030 Aug 2019 |
0 |
170 |
152 |
152 |
8 |
127,000 |
4 |
| 2019090505 Sep 2019 |
0 |
200 |
200 |
200 |
1 |
20,000 |
1 |
| 2019120303 Dec 2019 |
0 |
200 |
179 |
198 |
8 |
148,000 |
4 |
| 2019120505 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122323 Dec 2016 |
2017011818 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011051616 May 2011 |
2011060303 Jun 2011 |
Active |
| Stock Dividend |
(100 KOIN :
15 KOIN )
|
20100805- |
2010081010 Aug 2010 |
2010082525 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010071515 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2009060808 Jun 2009 |
2009062424 Jun 2009 |
Active |
| Cash Dividend |
(1 KOIN :
1 IDR)
|
2008081111 Aug 2008 |
2008081414 Aug 2008 |
2008082929 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008063030 Jun 2008 |
Active |
