Efek Terdaftar

KOKOH EXA NUSANTARA Tbk, PT

Security name
KOKOH EXA NUSANTARA Tbk
Issuer
KOKOH EXA NUSANTARA Tbk, PT
ISIN Code
ID1000198302
Short Code
KOCI
Type
Saham Biasa
Listing Date
06 Oktober 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
450,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,415,595,598 (Total)
As of 18 Jul 2025
20.15% Scripless = 889,625,598.000
Local Percentage
20.11%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Jul 2024 0 54 53 53 1,648 8,747,600 26
24 Jul 2024 0 54 53 54 2,354 12,697,400 20
25 Jul 2024 0 54 52 53 7,311 38,736,900 90
26 Jul 2024 0 54 53 53 2,783 14,750,500 52
29 Jul 2024 0 54 53 53 2,566 13,601,200 44
30 Jul 2024 0 54 52 53 2,689 14,233,600 61
31 Jul 2024 0 54 52 53 4,062 21,664,400 34
02 Aug 2024 0 54 53 53 1,860 9,870,300 22
05 Aug 2024 0 53 51 52 8,489 44,354,000 93
06 Aug 2024 0 53 51 52 7,044 36,437,300 44
07 Aug 2024 0 53 52 53 2,682 14,117,900 20
08 Aug 2024 0 54 52 53 7,879 41,414,600 40
09 Aug 2024 0 53 52 52 499 2,609,600 19
12 Aug 2024 52 53 52 53 1,273 6,625,600 33
13 Aug 2024 53 53 51 53 4,437 23,052,200 51
14 Aug 2024 53 53 52 53 2,632 13,729,400 42
15 Aug 2024 53 53 52 53 2,798 14,773,100 24
16 Aug 2024 53 53 52 53 2,760 14,355,600 27
19 Aug 2024 53 53 51 52 7,056 36,662,300 47
20 Aug 2024 52 53 51 52 3,582 18,596,300 47
21 Aug 2024 52 53 51 52 12,016 61,921,100 75
22 Aug 2024 51 53 51 53 5,691 29,471,100 72
26 Aug 2024 53 54 50 52 48,453 246,391,900 380
27 Aug 2024 52 53 51 51 18,733 96,653,400 474
28 Aug 2024 52 56 51 53 167,224 892,487,000 926
29 Aug 2024 53 59 51 54 183,031 1,009,611,900 1,158
26 Sep 2024 54 54 51 52 162,968 849,430,200 296
27 Sep 2024 53 53 51 53 52,844 272,488,500 225
30 Sep 2024 53 53 52 52 11,154 58,068,100 50
01 Oct 2024 53 53 51 52 15,546 80,918,400 110
02 Oct 2024 52 53 51 53 3,756 19,517,600 165
03 Oct 2024 53 53 52 53 2,247 11,687,700 45
04 Oct 2024 52 53 51 52 5,257 27,336,300 57
07 Oct 2024 52 53 51 52 20,472 105,651,100 69
08 Oct 2024 52 52 51 52 5,663 29,045,600 87
09 Oct 2024 52 52 51 52 1,521 7,774,300 30
10 Oct 2024 51 52 51 52 20,100 102,589,300 75
11 Oct 2024 52 52 51 52 72,073 373,572,100 70
14 Oct 2024 53 53 52 52 1,724 8,973,300 56
15 Oct 2024 53 53 51 52 6,781 35,045,300 261
16 Oct 2024 52 52 51 51 4,380 22,683,400 409
17 Oct 2024 51 52 50 51 48,362 246,783,000 222
18 Oct 2024 51 52 51 52 8,781 44,790,400 69
21 Oct 2024 52 52 51 52 1,972 10,104,600 51
22 Oct 2024 52 52 51 51 4,552 23,217,900 87
23 Oct 2024 52 52 51 52 7,863 40,163,600 31
24 Oct 2024 52 52 51 52 3,778 19,288,000 60
25 Oct 2024 52 54 51 51 57,352 298,879,700 347
28 Oct 2024 52 52 50 51 13,201 67,347,900 91
29 Oct 2024 51 52 50 51 26,203 132,814,400 105
30 Oct 2024 51 52 51 52 6,948 35,562,900 67
31 Oct 2024 52 52 51 52 4,585 23,716,700 42
01 Nov 2024 52 52 51 51 2,244 11,454,400 32
04 Nov 2024 51 52 51 52 5,810 29,676,600 68
05 Nov 2024 52 52 51 52 6,694 34,179,100 69
06 Nov 2024 51 51 50 50 35,762 179,895,400 161
07 Nov 2024 51 51 50 50 4,721 23,933,800 49
08 Nov 2024 50 51 50 50 14,087 70,453,600 96
11 Nov 2024 51 51 50 50 7,043 35,216,600 40
12 Nov 2024 50 51 50 51 12,515 62,577,200 77
13 Nov 2024 50 51 50 51 18,072 90,447,700 98
14 Nov 2024 50 51 50 50 975 4,875,300 57
15 Nov 2024 50 50 50 50 657 3,285,000 14
18 Nov 2024 50 50 50 50 148 740,000 13
19 Nov 2024 50 50 50 50 115 575,000 16
20 Nov 2024 50 50 50 50 18 90,000 14
21 Nov 2024 50 50 50 50 3,190 15,950,000 49
22 Nov 2024 50 50 50 50 3,154 15,770,000 52
25 Nov 2024 50 50 50 50 290 1,450,000 13
26 Nov 2024 50 50 50 50 181 905,000 11
28 Nov 2024 50 50 50 50 353 1,765,000 14
29 Nov 2024 50 50 50 50 219 1,095,000 10
02 Dec 2024 50 50 50 50 293 1,465,000 7
03 Dec 2024 50 50 50 50 266 1,330,000 4
04 Dec 2024 50 50 50 50 506 2,530,000 8
05 Dec 2024 50 50 50 50 1,176 5,880,000 22
06 Dec 2024 50 50 50 50 29 145,000 10
09 Dec 2024 50 50 50 50 195 975,000 69
10 Dec 2024 50 50 50 50 85 425,000 62
11 Dec 2024 50 50 50 50 17 85,000 8
12 Dec 2024 50 50 50 50 206 1,030,000 63
13 Dec 2024 50 50 50 50 398 1,990,000 16
16 Dec 2024 50 50 50 50 486 2,430,000 48
17 Dec 2024 50 50 50 50 320 1,600,000 73
18 Dec 2024 50 50 50 50 711 3,555,000 82
19 Dec 2024 50 50 50 50 154 770,000 56
20 Dec 2024 50 50 50 50 2 10,000 2
23 Dec 2024 50 50 50 50 76 380,000 11
24 Dec 2024 50 50 50 50 2,116 10,580,000 45
27 Dec 2024 50 50 50 50 1,833 9,165,000 84
30 Dec 2024 50 50 50 50 3,281 16,405,000 67
02 Jan 2025 50 50 50 50 166 830,000 166
03 Jan 2025 50 53 50 50 323,325 1,625,296,500 789
06 Jan 2025 50 53 50 51 107,688 547,159,300 419
07 Jan 2025 51 51 50 50 29,867 149,342,400 133
08 Jan 2025 50 50 50 50 4,279 21,395,000 108
09 Jan 2025 50 50 50 50 2,278 11,390,000 64
10 Jan 2025 50 50 50 50 514 2,570,000 31
13 Jan 2025 50 50 50 50 937 4,685,000 25
14 Jan 2025 50 50 50 50 147 735,000 7
15 Jan 2025 50 50 50 50 264 1,320,000 16
16 Jan 2025 50 50 50 50 601 3,005,000 12
17 Jan 2025 50 50 50 50 1,833 9,165,000 17
20 Jan 2025 50 50 50 50 1,381 6,905,000 29
21 Jan 2025 50 50 50 50 2,448 12,240,000 32
22 Jan 2025 50 50 50 50 71 355,000 5
23 Jan 2025 50 50 50 50 284 1,420,000 20
24 Jan 2025 50 50 50 50 329 1,645,000 6
30 Jan 2025 50 50 50 50 3,517 17,585,000 27
31 Jan 2025 50 50 50 50 1,060 5,300,000 30
03 Feb 2025 50 50 50 50 2,400 12,000,000 15
04 Feb 2025 50 50 50 50 320 1,600,000 9
05 Feb 2025 50 50 50 50 149 745,000 16
06 Feb 2025 50 50 50 50 78 390,000 10
07 Feb 2025 50 50 50 50 14 70,000 9
10 Feb 2025 50 50 50 50 2,097 10,485,000 6
11 Feb 2025 50 50 50 50 6,548 32,740,000 17
12 Feb 2025 50 50 50 50 29 145,000 6
13 Feb 2025 50 50 50 50 34 170,000 5
14 Feb 2025 50 50 50 50 40 200,000 1
17 Feb 2025 50 50 50 50 217 1,085,000 4
18 Feb 2025 50 50 50 50 1,556 7,780,000 6
19 Feb 2025 50 50 50 50 5,067 25,335,000 11
20 Feb 2025 50 50 50 50 307 1,535,000 9
21 Feb 2025 50 50 50 50 12 60,000 3
24 Feb 2025 50 50 50 50 4,813 24,065,000 3
25 Feb 2025 50 50 50 50 932 4,660,000 5
26 Feb 2025 50 50 50 50 2 10,000 2
27 Feb 2025 50 50 50 50 111 555,000 7
28 Feb 2025 50 50 50 50 4 20,000 3
03 Mar 2025 50 50 50 50 2,613 13,065,000 5
04 Mar 2025 50 50 50 50 1,191 5,955,000 6
05 Mar 2025 50 50 50 50 682 3,410,000 9
06 Mar 2025 50 50 50 50 114 570,000 3
07 Mar 2025 50 50 50 50 944 4,720,000 6
10 Mar 2025 50 50 50 50 1,076 5,380,000 8
11 Mar 2025 50 50 50 50 33 165,000 5
12 Mar 2025 50 50 50 50 1,278 6,390,000 9
13 Mar 2025 50 50 50 50 2 10,000 2
14 Mar 2025 50 50 50 50 11 55,000 8
17 Mar 2025 50 50 50 50 17 85,000 5
18 Mar 2025 50 50 50 50 152 760,000 4
19 Mar 2025 50 50 50 50 25 125,000 4
20 Mar 2025 50 50 50 50 2,221 11,105,000 8
21 Mar 2025 50 50 50 50 111 555,000 2
24 Mar 2025 50 50 50 50 393 1,965,000 3
25 Mar 2025 50 50 50 50 102 510,000 2
26 Mar 2025 50 50 50 50 157 785,000 6
27 Mar 2025 50 50 50 50 1,160 5,800,000 7
08 Apr 2025 50 50 50 50 22 110,000 2
09 Apr 2025 50 50 50 50 4 20,000 3
10 Apr 2025 50 50 50 50 8 40,000 5
11 Apr 2025 50 50 50 50 81 405,000 4
14 Apr 2025 50 50 50 50 133 665,000 5
15 Apr 2025 50 50 50 50 47 235,000 3
16 Apr 2025 50 50 50 50 39 195,000 3
17 Apr 2025 50 50 50 50 20 100,000 8
21 Apr 2025 50 50 50 50 111 555,000 38
22 Apr 2025 50 50 50 50 117 585,000 8
23 Apr 2025 50 50 50 50 212 1,060,000 7
24 Apr 2025 50 50 50 50 20 100,000 7
25 Apr 2025 50 50 50 50 29 145,000 6
28 Apr 2025 50 50 50 50 237 1,185,000 14
29 Apr 2025 50 50 50 50 124 620,000 4
30 Apr 2025 50 50 50 50 306 1,530,000 14
02 May 2025 50 50 50 50 131 655,000 12
05 May 2025 50 50 50 50 101 505,000 8
06 May 2025 50 50 50 50 1,140 5,700,000 26
07 May 2025 50 50 50 50 1,318 6,590,000 34
08 May 2025 50 67 50 53 1,509,872 9,136,570,500 6,710
09 May 2025 53 57 50 50 389,175 1,975,509,200 1,618
14 May 2025 51 61 50 55 884,325 4,972,731,200 4,762
15 May 2025 56 56 51 51 164,105 860,799,400 853
16 May 2025 52 60 52 53 489,318 2,726,990,100 2,735
19 May 2025 53 55 52 54 58,912 313,776,500 480
20 May 2025 54 54 52 52 85,018 447,621,500 539
21 May 2025 52 55 52 54 115,306 619,065,900 606
22 May 2025 55 55 53 53 50,238 268,870,600 256
23 May 2025 53 53 52 52 45,029 236,106,400 140
26 May 2025 52 53 51 52 45,078 233,707,900 252
27 May 2025 52 52 51 51 51,297 261,848,800 232
28 May 2025 51 56 50 52 200,106 1,047,646,400 1,427
02 Jun 2025 52 53 51 52 24,168 124,419,800 131
03 Jun 2025 52 52 51 52 44,523 227,591,000 196
04 Jun 2025 52 52 50 51 45,802 232,851,900 263
05 Jun 2025 51 52 50 52 21,508 109,717,900 162
10 Jun 2025 52 52 51 51 25,753 132,291,400 142
11 Jun 2025 51 54 51 52 62,669 326,515,100 370
12 Jun 2025 52 53 51 52 27,566 142,932,800 544
13 Jun 2025 52 52 51 51 32,574 166,788,400 150
16 Jun 2025 52 54 52 54 79,452 418,744,800 385
17 Jun 2025 54 55 53 53 65,106 350,579,400 365
18 Jun 2025 54 57 53 56 240,889 1,326,976,300 933
19 Jun 2025 56 58 52 53 190,777 1,031,092,100 824
20 Jun 2025 52 52 50 50 175,060 880,402,300 593
23 Jun 2025 50 51 50 50 56,779 283,895,200 151
24 Jun 2025 50 51 50 50 9,399 46,995,100 90
25 Jun 2025 50 50 50 50 3,532 17,660,000 31
26 Jun 2025 50 50 50 50 6,485 32,425,000 92
30 Jun 2025 50 50 50 50 18,361 91,805,000 52
01 Jul 2025 50 50 50 50 411 2,055,000 26
02 Jul 2025 50 50 50 50 623 3,115,000 233
03 Jul 2025 50 50 50 50 2,114 10,570,000 33
04 Jul 2025 50 50 50 50 476 2,380,000 28
07 Jul 2025 50 50 50 50 1,573 7,865,000 17
08 Jul 2025 50 50 50 50 675 3,375,000 34
09 Jul 2025 50 50 50 50 1,736 8,680,000 30
10 Jul 2025 50 50 50 50 1,239 6,195,000 205
11 Jul 2025 50 50 50 50 2,835 14,175,000 183
15 Jul 2025 52 54 50 51 210,389 1,081,150,500 907
16 Jul 2025 51 52 50 52 50,124 255,577,500 226
17 Jul 2025 52 52 51 51 23,452 119,924,400 195
18 Jul 2025 52 52 50 50 34,823 177,135,700 183

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KOCI : 3 IDR) 19 Jun 2025 23 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Cash Dividend (1 KOCI : 3 IDR) 24 Jun 2024 26 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online