Efek Terdaftar
KOKOH EXA NUSANTARA Tbk, PT
- Security name
- KOKOH EXA NUSANTARA Tbk
- Issuer
- KOKOH EXA NUSANTARA Tbk, PT
- ISIN Code
- ID1000198302
- Short Code
- KOCI
- Type
-
Saham Biasa
- Listing Date
- 06 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 450,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 4,415,591,100 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
66 |
62 |
63 |
125,891 |
805,346,200 |
1,303 |
| 2023102323 Oct 2023 |
0 |
66 |
58 |
59 |
234,682 |
1,419,215,800 |
1,885 |
| 2023102424 Oct 2023 |
0 |
64 |
58 |
61 |
120,426 |
734,873,000 |
675 |
| 2023102525 Oct 2023 |
0 |
69 |
59 |
60 |
719,830 |
4,508,781,800 |
28,932 |
| 2023102626 Oct 2023 |
0 |
61 |
50 |
58 |
78,433 |
463,601,800 |
538 |
| 2023102727 Oct 2023 |
0 |
59 |
55 |
55 |
130,121 |
731,251,900 |
823 |
| 2023103030 Oct 2023 |
0 |
57 |
54 |
54 |
108,868 |
593,195,200 |
640 |
| 2023103131 Oct 2023 |
0 |
62 |
52 |
53 |
442,963 |
2,491,505,600 |
2,211 |
| 2023110101 Nov 2023 |
0 |
53 |
50 |
51 |
148,527 |
764,539,900 |
740 |
| 2023110202 Nov 2023 |
0 |
52 |
50 |
50 |
301,108 |
1,512,856,400 |
4,093 |
| 2023110303 Nov 2023 |
0 |
52 |
50 |
50 |
114,776 |
577,255,100 |
679 |
| 2023110707 Nov 2023 |
0 |
54 |
50 |
50 |
110,178 |
560,899,900 |
924 |
| 2023110808 Nov 2023 |
0 |
51 |
50 |
50 |
72,850 |
364,342,700 |
740 |
| 2023110909 Nov 2023 |
0 |
51 |
50 |
50 |
26,277 |
131,404,000 |
288 |
| 2023111010 Nov 2023 |
0 |
50 |
50 |
50 |
16,239 |
81,195,000 |
188 |
| 2023111313 Nov 2023 |
0 |
51 |
50 |
50 |
41,263 |
206,651,100 |
897 |
| 2023111414 Nov 2023 |
0 |
51 |
50 |
51 |
55,783 |
279,018,000 |
193 |
| 2023111515 Nov 2023 |
0 |
51 |
50 |
50 |
14,036 |
70,311,300 |
166 |
| 2023111616 Nov 2023 |
0 |
63 |
50 |
57 |
265,843 |
1,498,061,600 |
1,155 |
| 2023111717 Nov 2023 |
0 |
58 |
50 |
51 |
286,698 |
1,525,947,900 |
2,626 |
| 2023112020 Nov 2023 |
0 |
52 |
50 |
51 |
67,259 |
341,349,100 |
326 |
| 2023112121 Nov 2023 |
0 |
56 |
50 |
52 |
171,851 |
905,090,200 |
906 |
| 2023112222 Nov 2023 |
0 |
53 |
50 |
51 |
45,265 |
231,832,500 |
311 |
| 2023112323 Nov 2023 |
0 |
52 |
50 |
51 |
12,774 |
65,198,500 |
166 |
| 2023112424 Nov 2023 |
0 |
52 |
50 |
51 |
33,098 |
168,761,300 |
157 |
| 2023112727 Nov 2023 |
0 |
53 |
50 |
50 |
41,716 |
210,056,000 |
235 |
| 2023112828 Nov 2023 |
0 |
52 |
50 |
51 |
22,951 |
116,228,800 |
181 |
| 2023112929 Nov 2023 |
0 |
51 |
50 |
50 |
46,342 |
231,796,800 |
214 |
| 2023113030 Nov 2023 |
0 |
51 |
50 |
50 |
37,820 |
189,226,800 |
209 |
| 2023120101 Dec 2023 |
0 |
51 |
50 |
50 |
14,114 |
70,634,500 |
99 |
| 2023120505 Dec 2023 |
0 |
51 |
50 |
50 |
42,671 |
213,356,800 |
213 |
| 2023121212 Dec 2023 |
0 |
50 |
50 |
50 |
3,117 |
15,585,000 |
27 |
| 2023121414 Dec 2023 |
0 |
50 |
50 |
50 |
6,104 |
30,520,000 |
24 |
| 2023122020 Dec 2023 |
0 |
51 |
50 |
50 |
33,602 |
168,043,100 |
193 |
| 2023122121 Dec 2023 |
0 |
50 |
50 |
50 |
786 |
3,930,000 |
19 |
| 2023122929 Dec 2023 |
0 |
50 |
50 |
50 |
192 |
960,000 |
7 |
| 2024010303 Jan 2024 |
0 |
50 |
50 |
50 |
2,658 |
13,290,000 |
16 |
| 2024010404 Jan 2024 |
0 |
50 |
50 |
50 |
597 |
2,985,000 |
17 |
| 2024010505 Jan 2024 |
0 |
60 |
50 |
52 |
738,103 |
4,073,484,800 |
3,826 |
| 2024010808 Jan 2024 |
0 |
56 |
52 |
52 |
118,132 |
634,181,400 |
625 |
| 2024010909 Jan 2024 |
0 |
53 |
50 |
52 |
84,977 |
433,234,100 |
377 |
| 2024011010 Jan 2024 |
0 |
53 |
50 |
51 |
46,171 |
236,539,800 |
199 |
| 2024011111 Jan 2024 |
0 |
52 |
50 |
51 |
26,727 |
134,030,200 |
376 |
| 2024011212 Jan 2024 |
0 |
51 |
50 |
51 |
55,589 |
278,205,100 |
245 |
| 2024011515 Jan 2024 |
0 |
51 |
50 |
51 |
36,079 |
181,559,900 |
130 |
| 2024011616 Jan 2024 |
0 |
51 |
50 |
51 |
13,045 |
65,733,200 |
66 |
| 2024011717 Jan 2024 |
0 |
51 |
50 |
51 |
10,805 |
54,026,200 |
110 |
| 2024011818 Jan 2024 |
0 |
51 |
50 |
50 |
9,602 |
48,023,700 |
111 |
| 2024011919 Jan 2024 |
0 |
51 |
50 |
50 |
19,478 |
97,440,800 |
79 |
| 2024012222 Jan 2024 |
0 |
51 |
50 |
51 |
10,122 |
50,707,500 |
85 |
| 2024012323 Jan 2024 |
0 |
51 |
50 |
50 |
10,654 |
53,271,300 |
89 |
| 2024012525 Jan 2024 |
0 |
51 |
50 |
51 |
3,652 |
18,260,300 |
35 |
| 2024012626 Jan 2024 |
0 |
51 |
50 |
50 |
6,775 |
33,875,100 |
45 |
| 2024013131 Jan 2024 |
0 |
51 |
50 |
50 |
24,412 |
122,060,300 |
95 |
| 2024020101 Feb 2024 |
0 |
55 |
50 |
50 |
115,380 |
600,660,500 |
628 |
| 2024020202 Feb 2024 |
0 |
52 |
50 |
50 |
54,819 |
275,431,200 |
199 |
| 2024020505 Feb 2024 |
0 |
51 |
50 |
50 |
5,946 |
29,750,200 |
48 |
| 2024020606 Feb 2024 |
0 |
51 |
50 |
50 |
9,825 |
49,125,100 |
57 |
| 2024020707 Feb 2024 |
0 |
51 |
50 |
51 |
10,158 |
50,817,000 |
56 |
| 2024021212 Feb 2024 |
0 |
51 |
50 |
50 |
16,477 |
82,385,300 |
90 |
| 2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
1,586 |
7,930,000 |
34 |
| 2024021515 Feb 2024 |
0 |
50 |
50 |
50 |
4,231 |
21,155,000 |
19 |
| 2024022020 Feb 2024 |
0 |
51 |
50 |
50 |
37,300 |
186,501,700 |
81 |
| 2024022222 Feb 2024 |
0 |
56 |
50 |
52 |
137,409 |
732,133,400 |
450 |
| 2024022323 Feb 2024 |
0 |
55 |
50 |
51 |
117,197 |
599,831,600 |
254 |
| 2024022626 Feb 2024 |
0 |
54 |
51 |
53 |
52,855 |
278,491,000 |
207 |
| 2024022727 Feb 2024 |
0 |
54 |
52 |
53 |
29,289 |
155,232,100 |
135 |
| 2024022828 Feb 2024 |
0 |
55 |
52 |
55 |
23,378 |
125,689,800 |
129 |
| 2024022929 Feb 2024 |
0 |
55 |
54 |
54 |
57,017 |
308,206,500 |
124 |
| 2024030101 Mar 2024 |
0 |
55 |
52 |
52 |
25,184 |
134,786,300 |
106 |
| 2024030404 Mar 2024 |
0 |
55 |
52 |
54 |
31,933 |
171,889,500 |
129 |
| 2024030505 Mar 2024 |
0 |
55 |
53 |
54 |
39,976 |
216,074,000 |
101 |
| 2024030606 Mar 2024 |
0 |
60 |
50 |
54 |
123,909 |
695,219,200 |
869 |
| 2024030707 Mar 2024 |
0 |
56 |
53 |
54 |
17,872 |
97,217,300 |
99 |
| 2024030808 Mar 2024 |
0 |
56 |
53 |
54 |
40,084 |
218,408,100 |
183 |
| 2024031313 Mar 2024 |
0 |
62 |
54 |
55 |
81,145 |
444,980,300 |
180 |
| 2024031414 Mar 2024 |
0 |
56 |
50 |
56 |
7,799 |
42,914,900 |
66 |
| 2024031818 Mar 2024 |
0 |
56 |
54 |
55 |
40,243 |
221,344,700 |
89 |
| 2024031919 Mar 2024 |
0 |
57 |
51 |
56 |
87,698 |
489,261,400 |
92 |
| 2024032020 Mar 2024 |
0 |
57 |
51 |
55 |
18,598 |
103,602,100 |
77 |
| 2024032121 Mar 2024 |
0 |
60 |
52 |
59 |
142,782 |
829,880,300 |
457 |
| 2024032222 Mar 2024 |
0 |
62 |
58 |
59 |
55,358 |
330,951,700 |
379 |
| 2024032525 Mar 2024 |
0 |
64 |
59 |
61 |
122,153 |
748,512,900 |
634 |
| 2024032626 Mar 2024 |
0 |
64 |
61 |
63 |
146,557 |
921,216,900 |
498 |
| 2024032727 Mar 2024 |
0 |
64 |
61 |
62 |
29,656 |
184,257,100 |
188 |
| 2024032828 Mar 2024 |
0 |
62 |
51 |
56 |
119,095 |
674,303,100 |
1,340 |
| 2024040101 Apr 2024 |
0 |
64 |
55 |
57 |
25,473 |
145,311,200 |
245 |
| 2024040202 Apr 2024 |
0 |
58 |
56 |
57 |
17,832 |
101,845,300 |
79 |
| 2024040303 Apr 2024 |
0 |
58 |
56 |
57 |
17,841 |
101,524,100 |
60 |
| 2024040404 Apr 2024 |
0 |
58 |
57 |
58 |
3,242 |
18,640,200 |
37 |
| 2024040505 Apr 2024 |
0 |
59 |
57 |
58 |
7,574 |
43,308,300 |
57 |
| 2024041919 Apr 2024 |
0 |
58 |
56 |
56 |
9,753 |
54,711,200 |
50 |
| 2024042222 Apr 2024 |
0 |
58 |
55 |
56 |
6,798 |
38,209,100 |
73 |
| 2024042424 Apr 2024 |
0 |
57 |
54 |
56 |
9,154 |
50,759,300 |
62 |
| 2024042525 Apr 2024 |
0 |
59 |
56 |
56 |
11,767 |
66,574,900 |
110 |
| 2024042626 Apr 2024 |
0 |
58 |
55 |
56 |
13,061 |
73,053,400 |
93 |
| 2024042929 Apr 2024 |
0 |
57 |
55 |
56 |
21,806 |
120,819,700 |
79 |
| 2024050202 May 2024 |
0 |
56 |
55 |
56 |
2,948 |
16,239,400 |
36 |
| 2024050303 May 2024 |
0 |
56 |
55 |
56 |
3,820 |
21,019,100 |
35 |
| 2024050606 May 2024 |
0 |
61 |
55 |
56 |
7,440 |
41,376,300 |
65 |
| 2024050707 May 2024 |
0 |
61 |
54 |
56 |
9,524 |
52,404,000 |
78 |
| 2024051313 May 2024 |
0 |
56 |
55 |
56 |
10,136 |
55,763,600 |
57 |
| 2024051414 May 2024 |
0 |
60 |
54 |
56 |
10,110 |
55,606,200 |
65 |
| 2024051515 May 2024 |
0 |
56 |
52 |
55 |
8,678 |
46,578,200 |
125 |
| 2024051616 May 2024 |
0 |
57 |
53 |
56 |
16,209 |
88,415,400 |
80 |
| 2024051717 May 2024 |
0 |
56 |
54 |
56 |
5,506 |
30,275,100 |
46 |
| 2024052020 May 2024 |
0 |
56 |
53 |
54 |
11,067 |
59,615,100 |
119 |
| 2024052121 May 2024 |
0 |
55 |
52 |
53 |
34,948 |
184,814,100 |
198 |
| 2024052222 May 2024 |
0 |
54 |
52 |
54 |
14,603 |
76,942,400 |
91 |
| 2024052727 May 2024 |
0 |
54 |
52 |
54 |
11,147 |
58,723,500 |
68 |
| 2024052828 May 2024 |
0 |
54 |
52 |
54 |
4,804 |
25,462,800 |
34 |
| 2024052929 May 2024 |
0 |
54 |
52 |
54 |
2,175 |
11,509,600 |
36 |
| 2024053030 May 2024 |
0 |
54 |
52 |
53 |
5,698 |
29,804,800 |
38 |
| 2024053131 May 2024 |
0 |
53 |
52 |
52 |
16,426 |
85,838,600 |
80 |
| 2024060303 Jun 2024 |
0 |
59 |
52 |
54 |
31,182 |
170,225,500 |
268 |
| 2024060404 Jun 2024 |
0 |
54 |
53 |
54 |
6,196 |
33,045,700 |
68 |
| 2024060505 Jun 2024 |
0 |
54 |
52 |
54 |
5,218 |
27,575,400 |
65 |
| 2024060707 Jun 2024 |
0 |
54 |
52 |
54 |
1,281 |
6,793,500 |
31 |
| 2024061010 Jun 2024 |
0 |
55 |
52 |
54 |
23,804 |
125,661,400 |
71 |
| 2024061111 Jun 2024 |
0 |
54 |
52 |
53 |
5,959 |
31,552,600 |
42 |
| 2024061212 Jun 2024 |
0 |
54 |
52 |
53 |
11,978 |
64,283,400 |
40 |
| 2024061313 Jun 2024 |
0 |
54 |
52 |
52 |
7,400 |
38,646,800 |
43 |
| 2024061414 Jun 2024 |
0 |
54 |
52 |
53 |
4,302 |
22,653,700 |
37 |
| 2024061919 Jun 2024 |
0 |
57 |
53 |
55 |
23,797 |
132,167,700 |
270 |
| 2024062020 Jun 2024 |
0 |
56 |
53 |
55 |
16,455 |
89,807,800 |
146 |
| 2024062121 Jun 2024 |
0 |
58 |
53 |
56 |
10,156 |
56,259,400 |
138 |
| 2024062424 Jun 2024 |
0 |
60 |
56 |
57 |
55,598 |
319,934,600 |
399 |
| 2024062525 Jun 2024 |
0 |
57 |
55 |
55 |
19,450 |
108,459,100 |
117 |
| 2024062626 Jun 2024 |
0 |
57 |
55 |
56 |
6,509 |
36,444,500 |
77 |
| 2024062727 Jun 2024 |
0 |
57 |
55 |
56 |
6,688 |
37,481,600 |
57 |
| 2024062828 Jun 2024 |
0 |
56 |
55 |
56 |
4,143 |
23,084,100 |
38 |
| 2024070101 Jul 2024 |
0 |
56 |
54 |
56 |
7,696 |
42,538,900 |
67 |
| 2024070202 Jul 2024 |
0 |
55 |
53 |
55 |
16,322 |
87,703,400 |
110 |
| 2024070303 Jul 2024 |
0 |
55 |
53 |
54 |
11,463 |
61,219,100 |
116 |
| 2024070404 Jul 2024 |
0 |
55 |
53 |
55 |
5,847 |
31,739,000 |
84 |
| 2024070505 Jul 2024 |
0 |
55 |
53 |
55 |
1,763 |
9,472,400 |
146 |
| 2024070808 Jul 2024 |
0 |
55 |
52 |
54 |
13,869 |
73,561,800 |
119 |
| 2024070909 Jul 2024 |
0 |
54 |
53 |
54 |
6,799 |
36,063,000 |
30 |
| 2024071010 Jul 2024 |
0 |
54 |
52 |
54 |
8,578 |
45,484,200 |
75 |
| 2024071111 Jul 2024 |
0 |
54 |
53 |
54 |
413 |
2,205,500 |
15 |
| 2024071212 Jul 2024 |
0 |
54 |
53 |
53 |
3,151 |
16,800,400 |
48 |
| 2024071515 Jul 2024 |
0 |
54 |
53 |
53 |
5,574 |
29,567,300 |
107 |
| 2024071717 Jul 2024 |
0 |
54 |
53 |
54 |
3,497 |
18,552,300 |
44 |
| 2024071919 Jul 2024 |
0 |
54 |
53 |
54 |
4,727 |
25,242,700 |
46 |
| 2024072222 Jul 2024 |
0 |
54 |
53 |
54 |
1,206 |
6,414,300 |
31 |
| 2024072323 Jul 2024 |
0 |
54 |
53 |
53 |
1,648 |
8,747,600 |
26 |
| 2024072424 Jul 2024 |
0 |
54 |
53 |
54 |
2,354 |
12,697,400 |
20 |
| 2024072525 Jul 2024 |
0 |
54 |
52 |
53 |
7,311 |
38,736,900 |
90 |
| 2024072626 Jul 2024 |
0 |
54 |
53 |
53 |
2,783 |
14,750,500 |
52 |
| 2024072929 Jul 2024 |
0 |
54 |
53 |
53 |
2,566 |
13,601,200 |
44 |
| 2024073030 Jul 2024 |
0 |
54 |
52 |
53 |
2,689 |
14,233,600 |
61 |
| 2024073131 Jul 2024 |
0 |
54 |
52 |
53 |
4,062 |
21,664,400 |
34 |
| 2024080202 Aug 2024 |
0 |
54 |
53 |
53 |
1,860 |
9,870,300 |
22 |
| 2024080505 Aug 2024 |
0 |
53 |
51 |
52 |
8,489 |
44,354,000 |
93 |
| 2024080606 Aug 2024 |
0 |
53 |
51 |
52 |
7,044 |
36,437,300 |
44 |
| 2024080707 Aug 2024 |
0 |
53 |
52 |
53 |
2,682 |
14,117,900 |
20 |
| 2024080808 Aug 2024 |
0 |
54 |
52 |
53 |
7,879 |
41,414,600 |
40 |
| 2024080909 Aug 2024 |
0 |
53 |
52 |
52 |
499 |
2,609,600 |
19 |
| 2024081212 Aug 2024 |
52 |
53 |
52 |
53 |
1,273 |
6,625,600 |
33 |
| 2024081313 Aug 2024 |
53 |
53 |
51 |
53 |
4,437 |
23,052,200 |
51 |
| 2024081414 Aug 2024 |
53 |
53 |
52 |
53 |
2,632 |
13,729,400 |
42 |
| 2024081515 Aug 2024 |
53 |
53 |
52 |
53 |
2,798 |
14,773,100 |
24 |
| 2024081616 Aug 2024 |
53 |
53 |
52 |
53 |
2,760 |
14,355,600 |
27 |
| 2024081919 Aug 2024 |
53 |
53 |
51 |
52 |
7,056 |
36,662,300 |
47 |
| 2024082020 Aug 2024 |
52 |
53 |
51 |
52 |
3,582 |
18,596,300 |
47 |
| 2024082121 Aug 2024 |
52 |
53 |
51 |
52 |
12,016 |
61,921,100 |
75 |
| 2024082222 Aug 2024 |
51 |
53 |
51 |
53 |
5,691 |
29,471,100 |
72 |
| 2024082626 Aug 2024 |
53 |
54 |
50 |
52 |
48,453 |
246,391,900 |
380 |
| 2024082727 Aug 2024 |
52 |
53 |
51 |
51 |
18,733 |
96,653,400 |
474 |
| 2024082828 Aug 2024 |
52 |
56 |
51 |
53 |
167,224 |
892,487,000 |
926 |
| 2024082929 Aug 2024 |
53 |
59 |
51 |
54 |
183,031 |
1,009,611,900 |
1,158 |
| 2024092626 Sep 2024 |
54 |
54 |
51 |
52 |
162,968 |
849,430,200 |
296 |
| 2024092727 Sep 2024 |
53 |
53 |
51 |
53 |
52,844 |
272,488,500 |
225 |
| 2024093030 Sep 2024 |
53 |
53 |
52 |
52 |
11,154 |
58,068,100 |
50 |
| 2024100101 Oct 2024 |
53 |
53 |
51 |
52 |
15,546 |
80,918,400 |
110 |
| 2024100202 Oct 2024 |
52 |
53 |
51 |
53 |
3,756 |
19,517,600 |
165 |
| 2024100303 Oct 2024 |
53 |
53 |
52 |
53 |
2,247 |
11,687,700 |
45 |
| 2024100404 Oct 2024 |
52 |
53 |
51 |
52 |
5,257 |
27,336,300 |
57 |
| 2024100707 Oct 2024 |
52 |
53 |
51 |
52 |
20,472 |
105,651,100 |
69 |
| 2024100808 Oct 2024 |
52 |
52 |
51 |
52 |
5,663 |
29,045,600 |
87 |
| 2024100909 Oct 2024 |
52 |
52 |
51 |
52 |
1,521 |
7,774,300 |
30 |
| 2024101010 Oct 2024 |
51 |
52 |
51 |
52 |
20,100 |
102,589,300 |
75 |
| 2024101111 Oct 2024 |
52 |
52 |
51 |
52 |
72,073 |
373,572,100 |
70 |
| 2024101414 Oct 2024 |
53 |
53 |
52 |
52 |
1,724 |
8,973,300 |
56 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KOCI :
3 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
