Efek Terdaftar

KOKOH EXA NUSANTARA Tbk, PT

Security name
KOKOH EXA NUSANTARA Tbk
Issuer
KOKOH EXA NUSANTARA Tbk, PT
ISIN Code
ID1000198302
Short Code
KOCI
Type
Saham Biasa
Listing Date
06 Oktober 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
450,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,415,590,000 (Total)
As of 30 Apr 2024
20.15% Scripless = 889,620,000.000
Local Percentage
20.09%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Oct 2023 0 142 84 84 5,541,477 57,183,573,700 45,075
09 Oct 2023 0 86 60 68 1,292,970 9,842,149,900 11,748
10 Oct 2023 0 78 69 77 1,015,272 7,518,052,600 8,765
11 Oct 2023 0 78 70 72 377,497 2,775,914,400 3,200
12 Oct 2023 0 74 68 69 245,887 1,741,093,900 2,372
13 Oct 2023 0 71 61 67 161,642 1,107,224,800 1,508
16 Oct 2023 0 73 66 69 356,953 2,463,368,400 3,365
17 Oct 2023 0 70 66 67 188,160 1,269,621,800 1,051
18 Oct 2023 0 68 64 66 176,823 1,162,057,400 1,135
19 Oct 2023 0 75 65 66 201,447 1,348,197,800 3,442
20 Oct 2023 0 66 62 63 125,891 805,346,200 1,303
23 Oct 2023 0 66 58 59 234,682 1,419,215,800 1,885
24 Oct 2023 0 64 58 61 120,426 734,873,000 675
25 Oct 2023 0 69 59 60 719,830 4,508,781,800 28,932
26 Oct 2023 0 61 50 58 78,433 463,601,800 538
27 Oct 2023 0 59 55 55 130,121 731,251,900 823
30 Oct 2023 0 57 54 54 108,868 593,195,200 640
31 Oct 2023 0 62 52 53 442,963 2,491,505,600 2,211
01 Nov 2023 0 53 50 51 148,527 764,539,900 740
02 Nov 2023 0 52 50 50 301,108 1,512,856,400 4,093
03 Nov 2023 0 52 50 50 114,776 577,255,100 679
07 Nov 2023 0 54 50 50 110,178 560,899,900 924
08 Nov 2023 0 51 50 50 72,850 364,342,700 740
09 Nov 2023 0 51 50 50 26,277 131,404,000 288
10 Nov 2023 0 50 50 50 16,239 81,195,000 188
13 Nov 2023 0 51 50 50 41,263 206,651,100 897
14 Nov 2023 0 51 50 51 55,783 279,018,000 193
15 Nov 2023 0 51 50 50 14,036 70,311,300 166
16 Nov 2023 0 63 50 57 265,843 1,498,061,600 1,155
17 Nov 2023 0 58 50 51 286,698 1,525,947,900 2,626
20 Nov 2023 0 52 50 51 67,259 341,349,100 326
21 Nov 2023 0 56 50 52 171,851 905,090,200 906
22 Nov 2023 0 53 50 51 45,265 231,832,500 311
23 Nov 2023 0 52 50 51 12,774 65,198,500 166
24 Nov 2023 0 52 50 51 33,098 168,761,300 157
27 Nov 2023 0 53 50 50 41,716 210,056,000 235
28 Nov 2023 0 52 50 51 22,951 116,228,800 181
29 Nov 2023 0 51 50 50 46,342 231,796,800 214
30 Nov 2023 0 51 50 50 37,820 189,226,800 209
01 Dec 2023 0 51 50 50 14,114 70,634,500 99
05 Dec 2023 0 51 50 50 42,671 213,356,800 213
12 Dec 2023 0 50 50 50 3,117 15,585,000 27
14 Dec 2023 0 50 50 50 6,104 30,520,000 24
20 Dec 2023 0 51 50 50 33,602 168,043,100 193
21 Dec 2023 0 50 50 50 786 3,930,000 19
29 Dec 2023 0 50 50 50 192 960,000 7
03 Jan 2024 0 50 50 50 2,658 13,290,000 16
04 Jan 2024 0 50 50 50 597 2,985,000 17
05 Jan 2024 0 60 50 52 738,103 4,073,484,800 3,826
08 Jan 2024 0 56 52 52 118,132 634,181,400 625
09 Jan 2024 0 53 50 52 84,977 433,234,100 377
10 Jan 2024 0 53 50 51 46,171 236,539,800 199
11 Jan 2024 0 52 50 51 26,727 134,030,200 376
12 Jan 2024 0 51 50 51 55,589 278,205,100 245
15 Jan 2024 0 51 50 51 36,079 181,559,900 130
16 Jan 2024 0 51 50 51 13,045 65,733,200 66
17 Jan 2024 0 51 50 51 10,805 54,026,200 110
18 Jan 2024 0 51 50 50 9,602 48,023,700 111
19 Jan 2024 0 51 50 50 19,478 97,440,800 79
22 Jan 2024 0 51 50 51 10,122 50,707,500 85
23 Jan 2024 0 51 50 50 10,654 53,271,300 89
25 Jan 2024 0 51 50 51 3,652 18,260,300 35
26 Jan 2024 0 51 50 50 6,775 33,875,100 45
31 Jan 2024 0 51 50 50 24,412 122,060,300 95
01 Feb 2024 0 55 50 50 115,380 600,660,500 628
02 Feb 2024 0 52 50 50 54,819 275,431,200 199
05 Feb 2024 0 51 50 50 5,946 29,750,200 48
06 Feb 2024 0 51 50 50 9,825 49,125,100 57
07 Feb 2024 0 51 50 51 10,158 50,817,000 56
12 Feb 2024 0 51 50 50 16,477 82,385,300 90
13 Feb 2024 0 50 50 50 1,586 7,930,000 34
15 Feb 2024 0 50 50 50 4,231 21,155,000 19
20 Feb 2024 0 51 50 50 37,300 186,501,700 81
22 Feb 2024 0 56 50 52 137,409 732,133,400 450
23 Feb 2024 0 55 50 51 117,197 599,831,600 254
26 Feb 2024 0 54 51 53 52,855 278,491,000 207
27 Feb 2024 0 54 52 53 29,289 155,232,100 135
28 Feb 2024 0 55 52 55 23,378 125,689,800 129
29 Feb 2024 0 55 54 54 57,017 308,206,500 124
01 Mar 2024 0 55 52 52 25,184 134,786,300 106
04 Mar 2024 0 55 52 54 31,933 171,889,500 129
05 Mar 2024 0 55 53 54 39,976 216,074,000 101
06 Mar 2024 0 60 50 54 123,909 695,219,200 869
07 Mar 2024 0 56 53 54 17,872 97,217,300 99
08 Mar 2024 0 56 53 54 40,084 218,408,100 183
13 Mar 2024 0 62 54 55 81,145 444,980,300 180
14 Mar 2024 0 56 50 56 7,799 42,914,900 66
18 Mar 2024 0 56 54 55 40,243 221,344,700 89
19 Mar 2024 0 57 51 56 87,698 489,261,400 92
20 Mar 2024 0 57 51 55 18,598 103,602,100 77
21 Mar 2024 0 60 52 59 142,782 829,880,300 457
22 Mar 2024 0 62 58 59 55,358 330,951,700 379
25 Mar 2024 0 64 59 61 122,153 748,512,900 634
26 Mar 2024 0 64 61 63 146,557 921,216,900 498
27 Mar 2024 0 64 61 62 29,656 184,257,100 188
28 Mar 2024 0 62 51 56 119,095 674,303,100 1,340
01 Apr 2024 0 64 55 57 25,473 145,311,200 245
02 Apr 2024 0 58 56 57 17,832 101,845,300 79
03 Apr 2024 0 58 56 57 17,841 101,524,100 60
04 Apr 2024 0 58 57 58 3,242 18,640,200 37
05 Apr 2024 0 59 57 58 7,574 43,308,300 57
19 Apr 2024 0 58 56 56 9,753 54,711,200 50
22 Apr 2024 0 58 55 56 6,798 38,209,100 73
24 Apr 2024 0 57 54 56 9,154 50,759,300 62
25 Apr 2024 0 59 56 56 11,767 66,574,900 110
26 Apr 2024 0 58 55 56 13,061 73,053,400 93
29 Apr 2024 0 57 55 56 21,806 120,819,700 79

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online