Efek Terdaftar

KIRANA MEGATARA Tbk, PT

Security name
KIRANA MEGATARA Tbk
Issuer
KIRANA MEGATARA Tbk, PT
ISIN Code
ID1000139306
Short Code
KMTR
Type
Saham Biasa
Listing Date
19 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,152,450,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
8,215,366,379 (Total)
As of 24 Sep 2020
100.00% Scripless = 8,215,366,379.000
Local Percentage
30.36%
Foreign Percentage
69.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Oct 2019 0 328 308 316 301 9,373,000 31
10 Oct 2019 0 318 308 316 18 570,400 4
14 Oct 2019 0 316 310 316 160 4,991,800 7
15 Oct 2019 0 318 310 312 24 752,000 12
17 Oct 2019 0 320 310 310 483 15,107,600 24
18 Oct 2019 0 318 310 310 37 1,156,600 11
24 Oct 2019 0 316 302 310 164 4,997,600 24
25 Oct 2019 0 318 308 308 101 3,189,600 18
28 Oct 2019 0 314 300 310 2,995 90,744,000 71
31 Oct 2019 0 314 302 310 855 26,380,000 29
01 Nov 2019 0 312 304 308 47 1,446,200 11
05 Nov 2019 0 312 304 308 639 19,676,400 36
06 Nov 2019 0 328 306 316 2,305 72,455,000 99
18 Nov 2019 0 324 310 318 1,032 32,435,600 19
28 Nov 2019 0 326 306 306 2,349 73,020,000 35
04 Dec 2019 0 320 304 304 853 26,317,600 28
05 Dec 2019 0 320 310 312 119 3,700,000 10
09 Dec 2019 0 322 312 312 133 4,183,600 5
13 Dec 2019 0 322 310 310 208 6,488,200 15
23 Dec 2019 0 320 308 308 186 5,794,200 14
29 Jan 2020 0 310 292 294 959 28,645,000 31
05 Feb 2020 0 292 288 292 4 116,200 4
12 Feb 2020 0 296 252 288 334 9,647,400 16
19 Feb 2020 0 270 270 270 50 1,350,000 3
21 Feb 2020 0 270 266 266 172 4,613,600 3
24 Feb 2020 0 270 260 260 254 6,718,400 12
25 Feb 2020 0 268 252 268 472 12,352,000 9
18 Mar 2020 0 178 166 166 266 4,417,000 8
01 Apr 2020 0 270 222 222 151 3,390,000 23
14 Apr 2020 0 266 250 266 11 291,000 2
28 Apr 2020 0 270 246 246 53 1,308,400 7
08 May 2020 0 280 262 278 243 6,375,000 14
11 May 2020 0 280 262 262 103 2,858,800 7
26 May 2020 0 250 218 244 58 1,302,200 17
27 May 2020 0 250 228 228 8 192,200 6
28 May 2020 0 250 228 228 31 712,200 10
29 May 2020 0 244 220 234 60 1,342,400 12
03 Jun 2020 0 240 234 236 170 3,996,800 12
10 Jun 2020 0 248 238 248 208 5,038,200 8
12 Jun 2020 0 248 248 248 6 148,800 3
16 Jun 2020 0 238 234 238 342 8,071,400 16
19 Jun 2020 0 248 238 238 456 10,854,800 22
14 Jul 2020 0 274 250 274 250 6,831,800 15
16 Jul 2020 0 282 264 282 365 10,180,400 34
20 Jul 2020 0 300 284 296 344 9,995,200 39
21 Jul 2020 0 302 280 300 889 25,849,200 48
24 Jul 2020 0 316 296 316 1,588 49,086,600 32
28 Jul 2020 0 312 304 312 691 21,357,200 15
29 Jul 2020 0 318 310 312 981 30,969,600 19
04 Aug 2020 0 330 300 300 1,976 59,423,400 40
05 Aug 2020 0 316 300 316 383 11,946,600 11
11 Aug 2020 0 320 310 320 127 4,055,600 11
13 Aug 2020 0 318 302 310 1,093 33,583,400 33
14 Aug 2020 0 318 300 308 453 14,091,600 26
24 Aug 2020 0 318 300 306 228 7,088,400 21
26 Aug 2020 0 318 302 318 532 16,432,600 27
01 Sep 2020 0 316 308 316 321 9,983,000 12
08 Sep 2020 0 0 0 0 0 0 0
14 Sep 2020 0 322 304 316 29 892,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 16 Apr 2019 13 May 2019 Active
Right Distribution (13969 KMTR : 2000 KMTR-R ) 24 Jan 2019 28 Jan 2019 29 Jan 2019 Active
Cash Dividend (1 KMTR : 17.27 IDR) 05 Jul 2018 10 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 KMTR : 25.45 IDR) 11 Dec 2017 14 Dec 2017 20 Dec 2017 Active
Proxy Voting   - 19 Oct 2017 13 Nov 2017 Active