Efek Terdaftar

KIRANA MEGATARA Tbk, PT

Security name
KIRANA MEGATARA Tbk
Issuer
KIRANA MEGATARA Tbk, PT
ISIN Code
ID1000139306
Short Code
KMTR
Type
Saham Biasa
Listing Date
19 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,152,450,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
8,215,366,379 (Total)
As of 15 Oct 2024
100.00% Scripless = 8,215,366,379.000
Local Percentage
33.03%
Foreign Percentage
66.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2023 0 300 290 296 244 7,197,800 15
26 Oct 2023 0 292 282 288 141 4,060,600 20
07 Nov 2023 0 298 282 290 413 11,794,400 16
13 Nov 2023 0 290 272 290 9 257,000 6
14 Nov 2023 0 288 276 286 30 849,400 9
23 Nov 2023 0 288 276 278 160 4,450,000 11
28 Nov 2023 0 286 274 284 97 2,668,400 8
07 Dec 2023 0 284 274 284 56 1,575,400 4
11 Dec 2023 0 284 274 284 2 55,800 2
12 Dec 2023 0 290 274 274 593 16,527,600 13
13 Dec 2023 0 298 278 286 2,230 64,585,200 109
14 Dec 2023 0 282 276 282 96 2,659,800 10
21 Dec 2023 0 284 274 284 12 330,400 4
29 Dec 2023 0 280 274 278 241 6,655,600 20
04 Jan 2024 0 288 280 280 122 3,460,200 8
16 Jan 2024 0 286 274 274 254 7,012,800 13
17 Jan 2024 0 290 280 286 101 2,912,200 7
23 Jan 2024 0 284 276 278 275 7,662,400 11
29 Jan 2024 0 280 274 274 108 2,963,400 7
12 Feb 2024 0 278 268 278 258 6,971,000 13
23 Feb 2024 0 274 258 270 10 270,800 4
05 Mar 2024 0 268 256 256 39 1,000,800 6
06 Mar 2024 0 268 256 256 27 692,400 4
07 Mar 2024 0 268 256 256 102 2,613,600 5
13 Mar 2024 0 268 204 268 19 460,200 14
14 Mar 2024 0 266 248 266 9 235,800 4
15 Mar 2024 0 266 266 266 1 26,600 1
16 Apr 2024 0 274 230 240 287 6,897,400 33
03 May 2024 0 252 212 212 220 4,995,200 47
07 May 2024 0 216 200 214 69 1,453,800 11
15 May 2024 0 214 184 212 305 6,077,400 41
17 May 2024 0 206 180 180 58 1,113,600 11
20 May 2024 0 242 180 242 1,369 32,726,500 235
22 May 2024 0 222 212 222 124 2,658,200 25
04 Jun 2024 0 232 206 222 46 1,029,000 22
06 Jun 2024 0 224 204 204 15 308,000 4
10 Jun 2024 0 222 208 212 51 1,100,200 27
25 Jun 2024 0 210 195 210 74 1,504,000 9
26 Jun 2024 0 210 198 198 4 81,200 4
27 Jun 2024 0 208 200 208 3 61,600 3
11 Jul 2024 0 202 188 202 1,542 29,515,200 123
16 Jul 2024 0 232 198 206 543 11,616,800 75
17 Jul 2024 0 208 200 202 17 349,000 11
18 Jul 2024 0 210 200 210 2,089 42,234,600 16
24 Jul 2024 0 230 204 230 2,571 56,587,800 52
25 Jul 2024 0 246 216 246 2,214 50,868,200 83
31 Jul 2024 0 258 240 252 111 2,680,600 25
02 Aug 2024 0 272 240 242 750 18,754,600 26
12 Aug 2024 242 256 240 244 25 619,600 10
13 Aug 2024 256 256 238 242 76 1,895,200 14
14 Aug 2024 242 252 232 238 134 3,232,800 23
15 Aug 2024 238 248 238 248 22 543,600 8
16 Aug 2024 254 254 252 252 2 50,600 2
19 Aug 2024 242 254 242 252 37 927,800 12
20 Aug 2024 252 252 242 244 44 1,073,800 8
21 Aug 2024 250 250 236 248 401 9,553,000 25
22 Aug 2024 238 252 236 252 91 2,174,800 29
26 Aug 2024 240 250 228 250 22 522,800 9
27 Aug 2024 250 250 240 240 70 1,689,600 16
28 Aug 2024 248 254 240 242 111 2,687,400 11
29 Aug 2024 242 242 230 242 511 11,971,000 19
26 Sep 2024 228 280 226 250 11,550 295,168,400 522
27 Sep 2024 250 266 232 244 5,508 129,123,200 249
30 Sep 2024 236 262 224 246 2,018 49,169,400 135
01 Oct 2024 246 264 236 252 1,447 36,436,800 98
02 Oct 2024 252 256 242 254 1,952 48,447,200 66
03 Oct 2024 258 302 246 256 18,936 509,135,800 739
04 Oct 2024 256 300 256 296 11,335 323,389,000 450
07 Oct 2024 296 298 264 288 8,016 222,698,400 279
08 Oct 2024 290 292 274 280 2,207 61,871,400 82
09 Oct 2024 280 284 260 272 2,592 69,724,400 62
10 Oct 2024 266 274 266 270 187 5,045,400 23
11 Oct 2024 274 290 256 274 2,146 56,576,600 40
14 Oct 2024 256 274 248 258 805 21,340,200 35
15 Oct 2024 266 306 266 272 15,212 442,054,400 365

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 23 Aug 2023 15 Sep 2023 Active
Proxy Voting   - 12 Apr 2023 05 May 2023 Active
Cash Dividend (1 KMTR : 4.96 IDR) 04 Jul 2022 06 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Cash Dividend (1 KMTR : 12.02 IDR) 01 Jul 2021 05 Jul 2021 23 Jul 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 16 Apr 2019 13 May 2019 Active
Right Distribution (13969 KMTR : 2000 KMTR-R ) 24 Jan 2019 28 Jan 2019 29 Jan 2019 Active
Cash Dividend (1 KMTR : 17.27 IDR) 05 Jul 2018 10 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 KMTR : 25.45 IDR) 11 Dec 2017 14 Dec 2017 20 Dec 2017 Active
Proxy Voting   - 19 Oct 2017 13 Nov 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online