Efek Terdaftar
Kalbe Farma Tbk, PT
- Security name
- Kalbe Farma Tbk
- Issuer
- Kalbe Farma Tbk, PT
- ISIN Code
- ID1000125107
- Short Code
- KLBF
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 46,875,122,110.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 46,875,122,110 (Total)
- As of 21 Jan 2021
- 99.80% Scripless
=
46,781,984,705.000
- Local Percentage
-
77.96%
- Foreign Percentage
-
21.85%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020012727 Jan 2020 |
1,540 |
1,560 |
1,510 |
1,520 |
105,250 |
16,034,581,500 |
1,768 |
2020012828 Jan 2020 |
1,520 |
1,520 |
1,485 |
1,500 |
155,783 |
23,348,753,500 |
2,852 |
2020012929 Jan 2020 |
1,505 |
1,535 |
1,490 |
1,525 |
120,697 |
18,371,089,000 |
3,289 |
2020013030 Jan 2020 |
1,525 |
1,545 |
1,510 |
1,515 |
129,035 |
19,686,059,500 |
2,116 |
2020013131 Jan 2020 |
1,535 |
1,535 |
1,430 |
1,430 |
364,683 |
53,172,185,000 |
4,346 |
2020020303 Feb 2020 |
1,410 |
1,485 |
1,410 |
1,470 |
152,294 |
22,376,484,500 |
3,260 |
2020020404 Feb 2020 |
1,480 |
1,490 |
1,470 |
1,480 |
167,575 |
24,792,149,000 |
3,366 |
2020020505 Feb 2020 |
1,480 |
1,485 |
1,470 |
1,485 |
145,501 |
21,541,871,500 |
2,801 |
2020020606 Feb 2020 |
1,485 |
1,485 |
1,455 |
1,460 |
169,909 |
24,938,996,500 |
2,612 |
2020020707 Feb 2020 |
1,460 |
1,485 |
1,460 |
1,470 |
123,883 |
18,270,211,000 |
1,942 |
2020021010 Feb 2020 |
1,485 |
1,485 |
1,450 |
1,480 |
163,416 |
24,119,112,000 |
1,476 |
2020021111 Feb 2020 |
1,480 |
1,480 |
1,450 |
1,460 |
66,659 |
9,745,683,000 |
1,513 |
2020021212 Feb 2020 |
1,450 |
1,450 |
1,405 |
1,410 |
400,793 |
56,803,963,500 |
4,820 |
2020021313 Feb 2020 |
1,410 |
1,410 |
1,360 |
1,370 |
298,531 |
40,949,013,500 |
2,825 |
2020021414 Feb 2020 |
1,370 |
1,400 |
1,360 |
1,390 |
102,088 |
14,191,937,500 |
2,130 |
2020021717 Feb 2020 |
1,390 |
1,405 |
1,375 |
1,390 |
58,528 |
8,150,016,000 |
1,375 |
2020021818 Feb 2020 |
1,390 |
1,475 |
1,390 |
1,395 |
229,901 |
32,713,240,000 |
4,383 |
2020021919 Feb 2020 |
1,400 |
1,455 |
1,400 |
1,435 |
132,794 |
18,945,456,000 |
2,192 |
2020022020 Feb 2020 |
1,450 |
1,465 |
1,400 |
1,420 |
135,654 |
19,279,614,500 |
2,709 |
2020022424 Feb 2020 |
1,360 |
1,390 |
1,340 |
1,355 |
213,853 |
29,090,008,500 |
3,823 |
2020022525 Feb 2020 |
1,340 |
1,400 |
1,295 |
1,295 |
234,184 |
30,886,065,500 |
6,165 |
2020022626 Feb 2020 |
1,290 |
1,330 |
1,270 |
1,285 |
472,715 |
61,259,225,000 |
4,854 |
2020022727 Feb 2020 |
1,290 |
1,295 |
1,210 |
1,250 |
393,297 |
49,235,578,000 |
4,866 |
2020022828 Feb 2020 |
1,215 |
1,225 |
1,175 |
1,220 |
443,077 |
53,099,046,500 |
5,443 |
2020030202 Mar 2020 |
1,220 |
1,265 |
1,185 |
1,195 |
317,207 |
38,429,345,500 |
5,778 |
2020030303 Mar 2020 |
1,215 |
1,235 |
1,205 |
1,210 |
341,759 |
41,542,704,000 |
4,648 |
2020030404 Mar 2020 |
1,210 |
1,290 |
1,210 |
1,275 |
306,594 |
38,848,466,000 |
4,777 |
2020030505 Mar 2020 |
1,300 |
1,340 |
1,295 |
1,330 |
382,745 |
50,709,237,000 |
5,044 |
2020030606 Mar 2020 |
1,325 |
1,325 |
1,235 |
1,235 |
253,662 |
32,110,383,000 |
4,616 |
2020030909 Mar 2020 |
1,220 |
1,220 |
1,140 |
1,140 |
488,120 |
56,918,932,000 |
5,017 |
2020031010 Mar 2020 |
1,145 |
1,210 |
1,145 |
1,155 |
388,976 |
45,541,457,500 |
6,374 |
2020031111 Mar 2020 |
1,165 |
1,180 |
1,100 |
1,115 |
354,080 |
39,856,890,500 |
5,249 |
2020031313 Mar 2020 |
0 |
1,110 |
975 |
1,040 |
504,459 |
51,156,321,000 |
7,095 |
2020031616 Mar 2020 |
0 |
1,125 |
995 |
1,000 |
592,674 |
62,033,287,000 |
9,884 |
2020031717 Mar 2020 |
0 |
1,045 |
955 |
995 |
720,139 |
71,653,427,500 |
8,096 |
2020031818 Mar 2020 |
0 |
1,080 |
1,000 |
1,045 |
563,019 |
58,428,878,000 |
8,275 |
2020031919 Mar 2020 |
0 |
1,055 |
975 |
975 |
407,751 |
40,048,686,000 |
4,782 |
2020032020 Mar 2020 |
0 |
990 |
915 |
980 |
838,896 |
80,942,461,500 |
8,799 |
2020032323 Mar 2020 |
0 |
980 |
915 |
915 |
409,070 |
37,958,193,500 |
6,742 |
2020032424 Mar 2020 |
0 |
950 |
855 |
865 |
646,661 |
57,922,037,000 |
9,690 |
2020032626 Mar 2020 |
0 |
1,025 |
830 |
950 |
1,141,410 |
108,513,828,000 |
14,650 |
2020032727 Mar 2020 |
0 |
1,160 |
960 |
1,010 |
1,802,288 |
186,153,253,000 |
21,776 |
2020033030 Mar 2020 |
0 |
1,055 |
940 |
1,045 |
593,721 |
59,447,809,000 |
9,227 |
2020033131 Mar 2020 |
0 |
1,235 |
1,055 |
1,200 |
1,045,868 |
122,578,277,500 |
14,322 |
2020040101 Apr 2020 |
0 |
1,290 |
1,150 |
1,165 |
1,112,363 |
134,485,162,500 |
13,026 |
2020040202 Apr 2020 |
0 |
1,285 |
1,110 |
1,285 |
635,836 |
76,987,285,000 |
9,330 |
2020040303 Apr 2020 |
0 |
1,300 |
1,230 |
1,250 |
595,429 |
74,747,995,000 |
8,613 |
2020040606 Apr 2020 |
0 |
1,290 |
1,225 |
1,270 |
353,829 |
44,147,868,000 |
6,734 |
2020040707 Apr 2020 |
0 |
1,310 |
1,190 |
1,230 |
685,628 |
83,598,427,000 |
9,594 |
2020040808 Apr 2020 |
0 |
1,230 |
1,145 |
1,145 |
575,683 |
67,380,464,500 |
8,343 |
2020040909 Apr 2020 |
0 |
1,175 |
1,085 |
1,140 |
581,085 |
65,582,947,500 |
6,420 |
2020041313 Apr 2020 |
0 |
1,165 |
1,100 |
1,100 |
397,946 |
44,552,374,000 |
5,614 |
2020041414 Apr 2020 |
0 |
1,190 |
1,110 |
1,185 |
427,720 |
49,631,018,000 |
6,796 |
2020041515 Apr 2020 |
0 |
1,245 |
1,185 |
1,210 |
509,811 |
61,812,891,500 |
7,422 |
2020041717 Apr 2020 |
0 |
1,210 |
1,170 |
1,195 |
705,646 |
84,612,475,500 |
7,768 |
2020042020 Apr 2020 |
0 |
1,235 |
1,185 |
1,200 |
448,829 |
54,052,846,000 |
5,631 |
2020042121 Apr 2020 |
0 |
1,225 |
1,155 |
1,210 |
346,942 |
41,627,490,000 |
6,033 |
2020042222 Apr 2020 |
0 |
1,290 |
1,180 |
1,250 |
661,309 |
82,632,665,500 |
9,544 |
2020042323 Apr 2020 |
0 |
1,285 |
1,230 |
1,265 |
514,398 |
65,160,684,000 |
9,207 |
2020042424 Apr 2020 |
0 |
1,265 |
1,245 |
1,255 |
431,759 |
54,255,652,500 |
4,154 |
2020042727 Apr 2020 |
0 |
1,330 |
1,255 |
1,330 |
389,360 |
50,395,754,000 |
5,891 |
2020042828 Apr 2020 |
0 |
1,445 |
1,320 |
1,445 |
611,671 |
84,872,527,500 |
9,346 |
2020042929 Apr 2020 |
0 |
1,480 |
1,445 |
1,470 |
520,102 |
75,902,546,000 |
7,643 |
2020043030 Apr 2020 |
0 |
1,500 |
1,415 |
1,440 |
536,660 |
77,521,335,000 |
7,447 |
2020050404 May 2020 |
0 |
1,425 |
1,350 |
1,380 |
468,954 |
64,893,360,500 |
7,247 |
2020050505 May 2020 |
0 |
1,420 |
1,355 |
1,360 |
176,064 |
24,148,424,000 |
5,446 |
2020050606 May 2020 |
0 |
1,415 |
1,360 |
1,405 |
551,907 |
77,315,479,000 |
7,393 |
2020050808 May 2020 |
0 |
1,440 |
1,380 |
1,400 |
371,460 |
52,008,127,500 |
4,177 |
2020051111 May 2020 |
0 |
1,415 |
1,385 |
1,385 |
333,313 |
46,807,103,500 |
3,961 |
2020051212 May 2020 |
0 |
1,420 |
1,360 |
1,385 |
306,870 |
42,554,742,500 |
4,948 |
2020051414 May 2020 |
0 |
1,400 |
1,370 |
1,400 |
356,970 |
49,863,272,000 |
5,781 |
2020051515 May 2020 |
0 |
1,400 |
1,370 |
1,400 |
252,138 |
35,195,045,000 |
2,786 |
2020051818 May 2020 |
0 |
1,400 |
1,380 |
1,400 |
174,066 |
24,282,949,500 |
2,479 |
2020052020 May 2020 |
0 |
1,400 |
1,315 |
1,340 |
508,840 |
67,874,119,000 |
6,064 |
2020052626 May 2020 |
0 |
1,360 |
1,320 |
1,325 |
353,004 |
47,010,110,000 |
6,164 |
2020052727 May 2020 |
0 |
1,340 |
1,310 |
1,320 |
221,085 |
29,292,331,500 |
5,193 |
2020052828 May 2020 |
0 |
1,365 |
1,315 |
1,355 |
357,333 |
48,118,374,500 |
5,930 |
2020052929 May 2020 |
0 |
1,460 |
1,355 |
1,415 |
2,060,011 |
291,601,276,500 |
15,706 |
2020060202 Jun 2020 |
0 |
1,425 |
1,320 |
1,385 |
635,067 |
87,768,600,000 |
9,000 |
2020060303 Jun 2020 |
0 |
1,425 |
1,385 |
1,415 |
626,600 |
88,333,376,500 |
5,327 |
2020060404 Jun 2020 |
0 |
1,440 |
1,400 |
1,410 |
347,573 |
49,074,685,000 |
4,570 |
2020060505 Jun 2020 |
0 |
1,430 |
1,385 |
1,410 |
228,704 |
32,265,049,500 |
2,963 |
2020060808 Jun 2020 |
0 |
1,440 |
1,415 |
1,425 |
231,746 |
33,020,668,000 |
4,347 |
2020060909 Jun 2020 |
0 |
1,450 |
1,400 |
1,410 |
280,185 |
39,919,866,000 |
5,005 |
2020061010 Jun 2020 |
0 |
1,520 |
1,400 |
1,470 |
614,409 |
90,136,358,500 |
7,887 |
2020061111 Jun 2020 |
0 |
1,490 |
1,405 |
1,420 |
273,198 |
39,316,652,000 |
7,244 |
2020061212 Jun 2020 |
0 |
1,420 |
1,350 |
1,380 |
418,766 |
57,618,056,000 |
6,712 |
2020061515 Jun 2020 |
0 |
1,420 |
1,360 |
1,405 |
250,940 |
35,144,617,000 |
5,413 |
2020061616 Jun 2020 |
0 |
1,445 |
1,415 |
1,425 |
187,279 |
26,687,930,000 |
4,590 |
2020061717 Jun 2020 |
0 |
1,450 |
1,420 |
1,430 |
327,502 |
46,842,282,000 |
3,003 |
2020061818 Jun 2020 |
0 |
1,440 |
1,400 |
1,410 |
245,630 |
34,841,791,500 |
2,999 |
2020061919 Jun 2020 |
0 |
1,460 |
1,400 |
1,460 |
486,089 |
70,184,506,500 |
4,182 |
2020062222 Jun 2020 |
0 |
1,490 |
1,440 |
1,470 |
200,823 |
29,392,992,500 |
4,109 |
2020062323 Jun 2020 |
0 |
1,470 |
1,430 |
1,435 |
120,547 |
17,396,748,500 |
3,320 |
2020062424 Jun 2020 |
0 |
1,460 |
1,430 |
1,460 |
132,775 |
19,211,573,000 |
2,672 |
2020062525 Jun 2020 |
0 |
1,465 |
1,430 |
1,455 |
81,214 |
11,716,073,000 |
2,847 |
2020062626 Jun 2020 |
0 |
1,460 |
1,430 |
1,445 |
143,237 |
20,631,134,000 |
2,395 |
2020062929 Jun 2020 |
0 |
1,455 |
1,430 |
1,440 |
132,931 |
19,116,075,500 |
2,145 |
2020063030 Jun 2020 |
0 |
1,480 |
1,435 |
1,460 |
394,558 |
57,714,040,500 |
3,821 |
2020070101 Jul 2020 |
0 |
1,480 |
1,455 |
1,465 |
154,946 |
22,690,744,500 |
3,621 |
2020070202 Jul 2020 |
0 |
1,500 |
1,460 |
1,495 |
317,532 |
47,262,159,500 |
4,354 |
2020070303 Jul 2020 |
0 |
1,510 |
1,480 |
1,495 |
90,038 |
13,440,010,500 |
1,988 |
2020070606 Jul 2020 |
0 |
1,530 |
1,490 |
1,530 |
312,476 |
47,233,347,000 |
4,771 |
2020070707 Jul 2020 |
0 |
1,545 |
1,495 |
1,515 |
250,557 |
38,010,739,000 |
6,135 |
2020070808 Jul 2020 |
0 |
1,525 |
1,500 |
1,520 |
185,212 |
28,119,212,500 |
3,240 |
2020070909 Jul 2020 |
0 |
1,540 |
1,510 |
1,530 |
333,974 |
50,961,101,000 |
4,043 |
2020071010 Jul 2020 |
0 |
1,530 |
1,470 |
1,470 |
310,674 |
46,159,202,000 |
5,813 |
2020071313 Jul 2020 |
0 |
1,495 |
1,455 |
1,460 |
188,425 |
27,647,439,000 |
3,686 |
2020071414 Jul 2020 |
0 |
1,510 |
1,460 |
1,505 |
319,369 |
47,806,718,000 |
6,254 |
2020071515 Jul 2020 |
0 |
1,525 |
1,505 |
1,510 |
262,368 |
39,749,766,000 |
4,308 |
2020071616 Jul 2020 |
0 |
1,520 |
1,470 |
1,485 |
245,438 |
36,522,098,000 |
5,063 |
2020071717 Jul 2020 |
0 |
1,500 |
1,450 |
1,465 |
177,360 |
26,172,868,500 |
3,230 |
2020072020 Jul 2020 |
0 |
1,485 |
1,465 |
1,485 |
193,944 |
28,694,762,500 |
3,704 |
2020072121 Jul 2020 |
0 |
1,695 |
1,475 |
1,520 |
4,201,608 |
662,587,810,500 |
45,634 |
2020072222 Jul 2020 |
0 |
1,640 |
1,520 |
1,575 |
3,659,307 |
578,827,453,000 |
36,784 |
2020072323 Jul 2020 |
0 |
1,655 |
1,575 |
1,615 |
3,787,137 |
614,970,919,000 |
35,870 |
2020072424 Jul 2020 |
0 |
1,635 |
1,510 |
1,570 |
2,102,992 |
333,207,021,000 |
23,267 |
2020072727 Jul 2020 |
0 |
1,610 |
1,530 |
1,550 |
1,087,554 |
169,406,812,500 |
11,873 |
2020072828 Jul 2020 |
0 |
1,570 |
1,510 |
1,515 |
728,177 |
111,218,593,000 |
10,144 |
2020072929 Jul 2020 |
0 |
1,555 |
1,515 |
1,525 |
877,682 |
134,711,579,000 |
8,589 |
2020073030 Jul 2020 |
0 |
1,575 |
1,530 |
1,565 |
1,047,731 |
163,649,058,500 |
11,728 |
2020080303 Aug 2020 |
0 |
1,585 |
1,470 |
1,560 |
875,727 |
134,290,055,000 |
13,757 |
2020080404 Aug 2020 |
0 |
1,585 |
1,560 |
1,575 |
373,902 |
58,805,509,500 |
6,037 |
2020080505 Aug 2020 |
0 |
1,640 |
1,560 |
1,615 |
1,188,862 |
192,045,845,000 |
13,587 |
2020080606 Aug 2020 |
0 |
1,635 |
1,600 |
1,600 |
939,256 |
151,569,285,500 |
9,321 |
2020080707 Aug 2020 |
0 |
1,610 |
1,575 |
1,580 |
322,179 |
51,054,040,000 |
7,789 |
2020081010 Aug 2020 |
0 |
1,615 |
1,585 |
1,610 |
349,231 |
56,126,700,000 |
5,569 |
2020081111 Aug 2020 |
0 |
1,620 |
1,600 |
1,600 |
218,469 |
35,062,620,000 |
3,719 |
2020081212 Aug 2020 |
0 |
1,620 |
1,600 |
1,615 |
464,518 |
74,845,328,500 |
5,337 |
2020081313 Aug 2020 |
0 |
1,625 |
1,610 |
1,625 |
451,468 |
73,126,916,500 |
5,269 |
2020081414 Aug 2020 |
0 |
1,630 |
1,615 |
1,625 |
307,619 |
49,923,375,000 |
3,541 |
2020081818 Aug 2020 |
0 |
1,630 |
1,605 |
1,620 |
357,881 |
57,981,473,000 |
6,577 |
2020081919 Aug 2020 |
0 |
1,630 |
1,605 |
1,605 |
247,694 |
39,890,443,500 |
4,313 |
2020082424 Aug 2020 |
0 |
1,620 |
1,585 |
1,600 |
242,379 |
38,737,350,500 |
5,321 |
2020082525 Aug 2020 |
0 |
1,620 |
1,595 |
1,620 |
407,371 |
65,721,590,000 |
4,087 |
2020082626 Aug 2020 |
0 |
1,625 |
1,590 |
1,590 |
310,785 |
49,678,653,000 |
5,693 |
2020082727 Aug 2020 |
0 |
1,620 |
1,600 |
1,615 |
224,426 |
36,132,896,000 |
2,798 |
2020082828 Aug 2020 |
0 |
1,625 |
1,600 |
1,610 |
164,393 |
26,440,537,500 |
2,314 |
2020083131 Aug 2020 |
0 |
1,615 |
1,580 |
1,580 |
462,027 |
73,508,165,500 |
3,847 |
2020090101 Sep 2020 |
0 |
1,605 |
1,580 |
1,595 |
176,929 |
28,133,168,500 |
4,248 |
2020090202 Sep 2020 |
0 |
1,610 |
1,585 |
1,600 |
224,414 |
35,758,948,000 |
2,409 |
2020090303 Sep 2020 |
0 |
1,610 |
1,585 |
1,595 |
246,052 |
39,180,161,000 |
3,246 |
2020090404 Sep 2020 |
0 |
1,595 |
1,555 |
1,590 |
335,569 |
53,205,909,500 |
5,790 |
2020090707 Sep 2020 |
1,585 |
1,600 |
1,575 |
1,600 |
170,098 |
27,071,278,500 |
2,773 |
2020090808 Sep 2020 |
1,600 |
1,600 |
1,580 |
1,580 |
96,043 |
15,217,605,500 |
2,158 |
2020090909 Sep 2020 |
1,580 |
1,585 |
1,550 |
1,555 |
286,901 |
45,096,664,500 |
3,906 |
2020091111 Sep 2020 |
1,420 |
1,580 |
1,410 |
1,575 |
381,603 |
58,984,914,000 |
6,016 |
2020091414 Sep 2020 |
1,590 |
1,600 |
1,570 |
1,590 |
297,117 |
47,073,672,500 |
3,643 |
2020091515 Sep 2020 |
1,590 |
1,590 |
1,535 |
1,545 |
268,594 |
41,690,624,500 |
6,068 |
2020091616 Sep 2020 |
1,545 |
1,565 |
1,525 |
1,540 |
90,818 |
13,951,566,000 |
4,318 |
2020091717 Sep 2020 |
1,540 |
1,555 |
1,495 |
1,515 |
185,045 |
27,953,184,000 |
4,303 |
2020091818 Sep 2020 |
1,520 |
1,545 |
1,500 |
1,545 |
273,889 |
41,894,900,000 |
4,051 |
2020092121 Sep 2020 |
1,545 |
1,545 |
1,485 |
1,500 |
138,418 |
20,884,336,000 |
4,121 |
2020092222 Sep 2020 |
1,460 |
1,480 |
1,440 |
1,455 |
303,097 |
44,255,321,500 |
4,388 |
2020092323 Sep 2020 |
1,465 |
1,530 |
1,460 |
1,530 |
269,967 |
40,507,660,000 |
4,837 |
2020092424 Sep 2020 |
1,500 |
1,520 |
1,475 |
1,515 |
235,648 |
35,252,214,000 |
3,425 |
2020092525 Sep 2020 |
1,520 |
1,585 |
1,495 |
1,580 |
358,045 |
55,943,168,500 |
6,737 |
2020092828 Sep 2020 |
1,580 |
1,585 |
1,525 |
1,525 |
175,991 |
27,225,390,500 |
4,051 |
2020092929 Sep 2020 |
1,530 |
1,560 |
1,510 |
1,510 |
227,751 |
34,757,996,000 |
4,031 |
2020093030 Sep 2020 |
1,515 |
1,580 |
1,515 |
1,550 |
304,048 |
47,130,514,500 |
4,600 |
2020100101 Oct 2020 |
1,600 |
1,650 |
1,600 |
1,610 |
847,019 |
137,714,938,500 |
11,623 |
2020100202 Oct 2020 |
1,620 |
1,625 |
1,545 |
1,570 |
374,524 |
59,173,987,500 |
7,304 |
2020100505 Oct 2020 |
1,580 |
1,600 |
1,560 |
1,565 |
143,930 |
22,635,580,500 |
3,539 |
2020100606 Oct 2020 |
1,580 |
1,580 |
1,560 |
1,565 |
140,931 |
22,098,265,000 |
2,522 |
2020100707 Oct 2020 |
1,565 |
1,590 |
1,560 |
1,590 |
186,014 |
29,315,466,500 |
3,134 |
2020100808 Oct 2020 |
1,590 |
1,600 |
1,565 |
1,600 |
166,934 |
26,457,999,500 |
4,288 |
2020100909 Oct 2020 |
1,585 |
1,590 |
1,565 |
1,570 |
149,123 |
23,446,588,500 |
3,042 |
2020101212 Oct 2020 |
1,585 |
1,595 |
1,565 |
1,580 |
184,570 |
29,170,188,000 |
3,546 |
2020101313 Oct 2020 |
1,580 |
1,585 |
1,565 |
1,585 |
151,815 |
23,947,700,000 |
2,718 |
2020101414 Oct 2020 |
1,585 |
1,605 |
1,565 |
1,590 |
389,904 |
61,758,656,000 |
6,468 |
2020101515 Oct 2020 |
1,590 |
1,595 |
1,560 |
1,560 |
233,557 |
36,643,622,000 |
5,104 |
2020101616 Oct 2020 |
1,555 |
1,565 |
1,540 |
1,550 |
209,573 |
32,465,299,000 |
3,860 |
2020101919 Oct 2020 |
1,570 |
1,585 |
1,555 |
1,570 |
279,995 |
43,985,988,500 |
3,438 |
2020102020 Oct 2020 |
1,580 |
1,595 |
1,560 |
1,565 |
319,775 |
50,356,189,500 |
4,574 |
2020102121 Oct 2020 |
1,575 |
1,575 |
1,565 |
1,565 |
183,207 |
28,730,356,500 |
3,462 |
2020102222 Oct 2020 |
1,570 |
1,580 |
1,565 |
1,580 |
228,011 |
35,938,852,000 |
3,563 |
2020102323 Oct 2020 |
1,590 |
1,590 |
1,570 |
1,585 |
138,975 |
21,956,628,000 |
2,375 |
2020102626 Oct 2020 |
1,590 |
1,590 |
1,540 |
1,545 |
299,476 |
46,557,246,500 |
5,906 |
2020102727 Oct 2020 |
1,545 |
1,555 |
1,515 |
1,525 |
356,803 |
54,567,970,000 |
5,319 |
2020110202 Nov 2020 |
1,530 |
1,535 |
1,475 |
1,495 |
583,958 |
87,322,388,000 |
9,672 |
2020110303 Nov 2020 |
1,500 |
1,505 |
1,465 |
1,475 |
423,581 |
62,511,122,000 |
7,499 |
2020110404 Nov 2020 |
1,475 |
1,490 |
1,455 |
1,455 |
381,464 |
55,997,962,000 |
6,106 |
2020110505 Nov 2020 |
1,490 |
1,510 |
1,475 |
1,500 |
451,614 |
67,606,861,000 |
6,312 |
2020110606 Nov 2020 |
1,510 |
1,530 |
1,500 |
1,515 |
524,475 |
79,555,165,000 |
6,865 |
2020110909 Nov 2020 |
1,515 |
1,520 |
1,470 |
1,480 |
681,989 |
101,427,326,500 |
10,156 |
2020111010 Nov 2020 |
1,530 |
1,545 |
1,490 |
1,495 |
626,941 |
94,555,715,500 |
9,260 |
2020111111 Nov 2020 |
1,520 |
1,520 |
1,470 |
1,470 |
636,616 |
94,259,715,500 |
11,306 |
2020111212 Nov 2020 |
1,475 |
1,495 |
1,475 |
1,485 |
383,841 |
57,097,053,000 |
5,907 |
2020111313 Nov 2020 |
1,490 |
1,495 |
1,485 |
1,495 |
127,672 |
19,036,767,000 |
4,231 |
2020111616 Nov 2020 |
1,505 |
1,515 |
1,480 |
1,490 |
331,348 |
49,447,960,500 |
6,481 |
2020111717 Nov 2020 |
1,505 |
1,510 |
1,495 |
1,500 |
332,922 |
50,000,547,000 |
5,768 |
2020111818 Nov 2020 |
1,505 |
1,515 |
1,495 |
1,505 |
357,359 |
53,678,938,500 |
6,268 |
2020111919 Nov 2020 |
1,505 |
1,510 |
1,495 |
1,495 |
335,187 |
50,281,714,500 |
4,875 |
2020112020 Nov 2020 |
1,505 |
1,510 |
1,495 |
1,495 |
180,592 |
27,076,502,500 |
3,515 |
2020112323 Nov 2020 |
1,495 |
1,505 |
1,490 |
1,495 |
333,867 |
49,988,452,500 |
5,497 |
2020112424 Nov 2020 |
1,495 |
1,505 |
1,480 |
1,485 |
550,539 |
81,923,274,000 |
9,405 |
2020112525 Nov 2020 |
1,485 |
1,490 |
1,470 |
1,470 |
329,094 |
48,665,132,500 |
5,892 |
2020112626 Nov 2020 |
1,475 |
1,490 |
1,470 |
1,490 |
311,013 |
46,061,940,500 |
6,407 |
2020112727 Nov 2020 |
1,500 |
1,500 |
1,480 |
1,480 |
403,267 |
59,904,709,500 |
6,983 |
2020113030 Nov 2020 |
1,490 |
1,505 |
1,440 |
1,505 |
1,465,958 |
217,900,871,000 |
12,347 |
2020120101 Dec 2020 |
1,505 |
1,510 |
1,465 |
1,485 |
466,986 |
69,390,670,500 |
7,299 |
2020120202 Dec 2020 |
1,500 |
1,500 |
1,475 |
1,495 |
455,532 |
67,989,815,000 |
6,819 |
2020120303 Dec 2020 |
1,500 |
1,505 |
1,455 |
1,465 |
716,153 |
105,368,035,000 |
13,114 |
2020120404 Dec 2020 |
1,465 |
1,490 |
1,455 |
1,475 |
334,046 |
49,277,221,500 |
4,668 |
2020120707 Dec 2020 |
1,500 |
1,515 |
1,480 |
1,485 |
659,843 |
98,689,291,500 |
11,958 |
2020120808 Dec 2020 |
1,500 |
1,505 |
1,470 |
1,475 |
610,179 |
90,548,142,000 |
9,850 |
2020121010 Dec 2020 |
1,490 |
1,500 |
1,475 |
1,480 |
508,949 |
75,519,522,000 |
7,144 |
2020121111 Dec 2020 |
1,490 |
1,490 |
1,465 |
1,465 |
407,465 |
60,045,328,500 |
5,967 |
2020121414 Dec 2020 |
1,465 |
1,485 |
1,460 |
1,485 |
251,480 |
37,103,579,000 |
4,666 |
2020121515 Dec 2020 |
1,485 |
1,490 |
1,470 |
1,485 |
234,412 |
34,631,947,000 |
3,961 |
2020121616 Dec 2020 |
1,495 |
1,590 |
1,480 |
1,545 |
1,527,100 |
233,997,286,500 |
17,932 |
2020121717 Dec 2020 |
1,550 |
1,570 |
1,530 |
1,540 |
997,833 |
154,911,059,500 |
10,370 |
2020121818 Dec 2020 |
1,540 |
1,550 |
1,520 |
1,540 |
557,968 |
85,472,756,500 |
6,790 |
2020122121 Dec 2020 |
1,545 |
1,555 |
1,530 |
1,545 |
606,917 |
93,723,852,500 |
6,978 |
2020122222 Dec 2020 |
1,540 |
1,545 |
1,500 |
1,505 |
468,194 |
71,232,424,500 |
5,642 |
2020122323 Dec 2020 |
1,520 |
1,525 |
1,455 |
1,465 |
403,110 |
59,292,363,000 |
6,180 |
2020122828 Dec 2020 |
1,465 |
1,505 |
1,455 |
1,500 |
280,024 |
41,571,568,000 |
5,291 |
2020122929 Dec 2020 |
1,500 |
1,505 |
1,475 |
1,490 |
260,603 |
38,848,509,500 |
3,625 |
2020123030 Dec 2020 |
1,490 |
1,500 |
1,475 |
1,480 |
246,323 |
36,558,438,500 |
3,212 |
2021010404 Jan 2021 |
1,500 |
1,500 |
1,470 |
1,475 |
209,063 |
30,891,897,500 |
4,282 |
2021010505 Jan 2021 |
1,475 |
1,485 |
1,460 |
1,470 |
348,357 |
51,170,695,000 |
5,942 |
2021010606 Jan 2021 |
1,470 |
1,510 |
1,455 |
1,500 |
715,574 |
105,992,661,000 |
8,678 |
2021010707 Jan 2021 |
1,515 |
1,535 |
1,485 |
1,485 |
425,900 |
64,056,458,000 |
8,131 |
2021010808 Jan 2021 |
1,500 |
1,500 |
1,485 |
1,495 |
267,190 |
39,894,961,500 |
5,280 |
2021011111 Jan 2021 |
1,495 |
1,835 |
1,495 |
1,760 |
5,638,685 |
974,507,052,500 |
70,645 |
2021011212 Jan 2021 |
1,800 |
1,960 |
1,675 |
1,680 |
7,308,838 |
1,318,396,937,500 |
117,881 |
2021011313 Jan 2021 |
1,700 |
1,715 |
1,565 |
1,565 |
3,186,062 |
510,660,424,000 |
51,278 |
2021011414 Jan 2021 |
1,565 |
1,640 |
1,500 |
1,595 |
2,720,619 |
429,934,869,500 |
38,743 |
2021011515 Jan 2021 |
1,625 |
1,680 |
1,620 |
1,645 |
2,153,828 |
354,754,615,000 |
24,243 |
2021011818 Jan 2021 |
1,655 |
1,720 |
1,620 |
1,660 |
2,154,224 |
360,612,592,500 |
19,849 |
2021011919 Jan 2021 |
1,670 |
1,680 |
1,585 |
1,585 |
836,752 |
134,471,893,000 |
11,968 |
2021012020 Jan 2021 |
1,650 |
1,650 |
1,570 |
1,590 |
601,634 |
96,507,687,500 |
10,867 |
2021012121 Jan 2021 |
1,600 |
1,700 |
1,595 |
1,655 |
1,613,953 |
267,751,438,500 |
19,958 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2020113030 Nov 2020 |
2020122323 Dec 2020 |
Active |
Cash Dividend |
(1 KLBF :
6 IDR)
|
2020120303 Dec 2020 |
2020120707 Dec 2020 |
2020121818 Dec 2020 |
Active |
Cash Dividend |
(1 KLBF :
20 IDR)
|
2020052929 May 2020 |
2020060303 Jun 2020 |
2020061919 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
Cash Dividend |
(1 KLBF :
26 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
Cash Dividend |
(1 KLBF :
25 IDR)
|
2018062121 Jun 2018 |
2018062626 Jun 2018 |
2018070606 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
Cash Dividend |
(1 KLBF :
22 IDR)
|
2017061212 Jun 2017 |
2017061515 Jun 2017 |
2017070707 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051010 May 2017 |
2017060505 Jun 2017 |
Active |
Cash Dividend |
(1 KLBF :
19 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016063030 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
Proxy Voting |
|
- |
2015101616 Oct 2015 |
2015111010 Nov 2015 |
Active |
Cash Dividend |
(1 KLBF :
19 IDR)
|
2015052525 May 2015 |
2015052828 May 2015 |
2015061717 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042323 Apr 2015 |
2015051818 May 2015 |
Active |
Cash Dividend |
(1 KLBF :
17 IDR)
|
2014061313 Jun 2014 |
2014061818 Jun 2014 |
2014070202 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
Cash Dividend |
(1 KLBF :
19 IDR)
|
2013061313 Jun 2013 |
2013061818 Jun 2013 |
2013070202 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013050202 May 2013 |
2013052020 May 2013 |
Active |
Mandatory Conversion |
(1 KLBF :
5 KLBF )
|
20121005- |
2012101010 Oct 2012 |
2012101111 Oct 2012 |
Active |
Cash Dividend |
(1 KLBF :
95 IDR)
|
2012062828 Jun 2012 |
2012070303 Jul 2012 |
2012071717 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012050707 May 2012 |
2012052323 May 2012 |
Active |
Cash Dividend |
(1 KLBF :
70 IDR)
|
2011062727 Jun 2011 |
2011070101 Jul 2011 |
2011071313 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
Cash Dividend |
(1 KLBF :
25 IDR)
|
2010071515 Jul 2010 |
2010072020 Jul 2010 |
2010073030 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
Cash Dividend |
(1 KLBF :
12.5 IDR)
|
2009072929 Jul 2009 |
2009080303 Aug 2009 |
2009081414 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009042828 Apr 2009 |
2009051414 May 2009 |
Active |
Proxy Voting |
|
- |
2008090101 Sep 2008 |
2008091717 Sep 2008 |
Active |
Cash Dividend |
(1 KLBF :
10 IDR)
|
2008073131 Jul 2008 |
2008080505 Aug 2008 |
2008082020 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008050808 May 2008 |
2008052626 May 2008 |
Active |
Cash Dividend |
|
2007061414 Jun 2007 |
2007061919 Jun 2007 |
2007070303 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007050404 May 2007 |
2007052222 May 2007 |
Active |
Proxy Voting |
|
- |
2007012424 Jan 2007 |
2007020808 Feb 2007 |
Active |
Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062121 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005111111 Nov 2005 |
2005112929 Nov 2005 |
Active |
Cash Dividend |
|
2005070505 Jul 2005 |
2005070808 Jul 2005 |
2005072222 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005052727 May 2005 |
2005061414 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004111212 Nov 2004 |
2004112929 Nov 2004 |
Active |
Cash Dividend |
|
2004081616 Aug 2004 |
2004082020 Aug 2004 |
2004090303 Sep 2004 |
Active |
Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062424 Jun 2004 |
Active |
Mandatory Conversion |
|
20031230- |
2004010606 Jan 2004 |
2004010707 Jan 2004 |
Active |
Proxy Voting |
|
- |
2003120303 Dec 2003 |
2003121818 Dec 2003 |
Active |
Cash Dividend |
|
2003082525 Aug 2003 |
2003082828 Aug 2003 |
2003091111 Sep 2003 |
Active |
Proxy Voting |
|
- |
2003052929 May 2003 |
2003061717 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |