Efek Terdaftar
Kalbe Farma Tbk, PT
- Security name
- Kalbe Farma Tbk
- Issuer
- Kalbe Farma Tbk, PT
- ISIN Code
- ID1000125107
- Short Code
- KLBF
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 46,875,122,110.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 46,875,122,110 (Total)
- As of 8 Oct 2024
- 99.84% Scripless
=
46,799,311,570.000
- Local Percentage
-
73.60%
- Foreign Percentage
-
26.24%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
1,765 |
1,775 |
1,755 |
1,760 |
95,458 |
16,826,131,500 |
1,856 |
| 2023101717 Oct 2023 |
1,770 |
1,870 |
1,770 |
1,825 |
381,251 |
69,872,423,500 |
5,763 |
| 2023102020 Oct 2023 |
1,800 |
1,830 |
1,760 |
1,770 |
253,303 |
45,123,974,500 |
3,354 |
| 2023102323 Oct 2023 |
1,780 |
1,790 |
1,760 |
1,770 |
140,400 |
24,916,996,000 |
3,055 |
| 2023102626 Oct 2023 |
1,760 |
1,775 |
1,750 |
1,750 |
143,643 |
25,202,586,000 |
2,615 |
| 2023102727 Oct 2023 |
1,775 |
1,775 |
1,750 |
1,755 |
166,991 |
29,334,488,500 |
2,197 |
| 2023103131 Oct 2023 |
1,705 |
1,750 |
1,585 |
1,690 |
845,910 |
139,913,784,000 |
7,024 |
| 2023110101 Nov 2023 |
1,670 |
1,670 |
1,550 |
1,605 |
902,260 |
143,963,237,500 |
7,452 |
| 2023110202 Nov 2023 |
1,605 |
1,690 |
1,580 |
1,595 |
615,859 |
100,692,595,000 |
5,677 |
| 2023110303 Nov 2023 |
1,595 |
1,620 |
1,570 |
1,590 |
326,290 |
52,030,635,000 |
2,888 |
| 2023110606 Nov 2023 |
1,595 |
1,635 |
1,590 |
1,615 |
224,966 |
36,251,693,500 |
4,267 |
| 2023110707 Nov 2023 |
1,610 |
1,625 |
1,595 |
1,605 |
282,396 |
45,361,675,000 |
3,348 |
| 2023110808 Nov 2023 |
1,610 |
1,615 |
1,585 |
1,615 |
213,649 |
34,260,016,500 |
3,148 |
| 2023111010 Nov 2023 |
1,620 |
1,625 |
1,585 |
1,590 |
167,040 |
26,737,080,000 |
2,619 |
| 2023111313 Nov 2023 |
1,605 |
1,635 |
1,595 |
1,600 |
168,926 |
27,108,750,500 |
1,990 |
| 2023111414 Nov 2023 |
1,590 |
1,620 |
1,560 |
1,605 |
242,244 |
38,592,970,500 |
2,868 |
| 2023111515 Nov 2023 |
1,615 |
1,625 |
1,590 |
1,610 |
309,266 |
49,724,928,500 |
3,385 |
| 2023111616 Nov 2023 |
1,610 |
1,615 |
1,580 |
1,615 |
558,005 |
89,559,916,500 |
4,423 |
| 2023111717 Nov 2023 |
1,605 |
1,620 |
1,585 |
1,620 |
436,688 |
70,096,660,000 |
2,978 |
| 2023112020 Nov 2023 |
1,615 |
1,630 |
1,600 |
1,625 |
230,286 |
37,233,647,500 |
3,005 |
| 2023112121 Nov 2023 |
1,615 |
1,620 |
1,595 |
1,605 |
305,323 |
49,120,186,000 |
4,367 |
| 2023112222 Nov 2023 |
1,620 |
1,680 |
1,620 |
1,645 |
287,027 |
47,572,331,000 |
3,327 |
| 2023112323 Nov 2023 |
1,645 |
1,675 |
1,635 |
1,640 |
224,157 |
37,002,733,500 |
2,678 |
| 2023112424 Nov 2023 |
1,640 |
1,650 |
1,590 |
1,595 |
282,171 |
45,298,767,500 |
3,275 |
| 2023112828 Nov 2023 |
1,625 |
1,640 |
1,600 |
1,605 |
481,735 |
77,575,137,000 |
3,850 |
| 2023112929 Nov 2023 |
1,610 |
1,635 |
1,600 |
1,605 |
225,648 |
36,329,866,000 |
3,212 |
| 2023120101 Dec 2023 |
1,610 |
1,695 |
1,605 |
1,665 |
370,877 |
61,917,611,500 |
4,306 |
| 2023120404 Dec 2023 |
1,665 |
1,670 |
1,635 |
1,640 |
162,869 |
26,823,862,000 |
3,113 |
| 2023120505 Dec 2023 |
1,645 |
1,680 |
1,620 |
1,660 |
213,359 |
35,376,130,000 |
4,084 |
| 2023120606 Dec 2023 |
1,680 |
1,735 |
1,675 |
1,700 |
345,538 |
59,134,234,000 |
7,006 |
| 2023120808 Dec 2023 |
1,670 |
1,680 |
1,620 |
1,645 |
214,239 |
35,086,361,500 |
3,723 |
| 2023121111 Dec 2023 |
1,645 |
1,645 |
1,605 |
1,630 |
248,364 |
40,274,228,500 |
4,309 |
| 2023121313 Dec 2023 |
1,610 |
1,610 |
1,575 |
1,610 |
589,892 |
94,454,983,500 |
5,219 |
| 2023121414 Dec 2023 |
1,615 |
1,620 |
1,595 |
1,600 |
595,545 |
95,470,207,500 |
4,519 |
| 2023121515 Dec 2023 |
1,555 |
1,620 |
1,555 |
1,600 |
1,242,440 |
198,357,792,500 |
4,975 |
| 2023121818 Dec 2023 |
1,610 |
1,620 |
1,590 |
1,615 |
338,618 |
54,448,475,500 |
5,429 |
| 2023121919 Dec 2023 |
1,620 |
1,665 |
1,600 |
1,660 |
390,559 |
64,455,219,500 |
6,140 |
| 2023122020 Dec 2023 |
1,670 |
1,670 |
1,610 |
1,615 |
237,308 |
38,747,908,000 |
6,252 |
| 2023122121 Dec 2023 |
1,615 |
1,620 |
1,595 |
1,600 |
159,745 |
25,554,564,000 |
4,290 |
| 2023122222 Dec 2023 |
1,605 |
1,620 |
1,585 |
1,585 |
243,342 |
38,836,071,000 |
3,814 |
| 2023122727 Dec 2023 |
1,600 |
1,630 |
1,580 |
1,620 |
202,810 |
32,653,389,000 |
3,591 |
| 2023122828 Dec 2023 |
1,620 |
1,625 |
1,605 |
1,620 |
121,324 |
19,626,564,500 |
2,011 |
| 2023122929 Dec 2023 |
1,625 |
1,630 |
1,600 |
1,610 |
97,550 |
15,733,030,500 |
1,662 |
| 2024010202 Jan 2024 |
1,610 |
1,620 |
1,600 |
1,620 |
94,316 |
15,222,071,500 |
1,319 |
| 2024010303 Jan 2024 |
1,620 |
1,620 |
1,595 |
1,605 |
110,211 |
17,668,669,000 |
2,138 |
| 2024010404 Jan 2024 |
1,605 |
1,620 |
1,590 |
1,590 |
245,847 |
39,264,851,000 |
3,528 |
| 2024010808 Jan 2024 |
1,580 |
1,600 |
1,555 |
1,590 |
1,328,295 |
210,612,843,500 |
5,591 |
| 2024011010 Jan 2024 |
1,590 |
1,595 |
1,580 |
1,580 |
261,396 |
41,434,949,000 |
2,738 |
| 2024011212 Jan 2024 |
1,585 |
1,600 |
1,565 |
1,595 |
693,287 |
110,206,660,500 |
3,632 |
| 2024011515 Jan 2024 |
1,595 |
1,595 |
1,580 |
1,590 |
209,501 |
33,288,586,000 |
1,950 |
| 2024011717 Jan 2024 |
1,585 |
1,600 |
1,555 |
1,580 |
1,869,207 |
294,676,901,000 |
7,011 |
| 2024011919 Jan 2024 |
1,580 |
1,580 |
1,555 |
1,555 |
214,756 |
33,500,671,000 |
3,804 |
| 2024012222 Jan 2024 |
1,555 |
1,565 |
1,530 |
1,555 |
381,308 |
59,107,202,000 |
3,161 |
| 2024012323 Jan 2024 |
1,555 |
1,560 |
1,525 |
1,555 |
635,682 |
98,553,686,000 |
3,943 |
| 2024012424 Jan 2024 |
1,555 |
1,595 |
1,550 |
1,595 |
192,269 |
30,361,116,500 |
3,758 |
| 2024012525 Jan 2024 |
1,600 |
1,600 |
1,575 |
1,575 |
133,355 |
21,073,672,500 |
2,021 |
| 2024012626 Jan 2024 |
1,575 |
1,575 |
1,530 |
1,540 |
184,697 |
28,541,133,000 |
2,571 |
| 2024012929 Jan 2024 |
1,540 |
1,540 |
1,475 |
1,510 |
659,015 |
98,986,858,500 |
5,925 |
| 2024013030 Jan 2024 |
1,495 |
1,515 |
1,475 |
1,510 |
370,170 |
55,647,144,000 |
2,643 |
| 2024020202 Feb 2024 |
1,510 |
1,540 |
1,495 |
1,540 |
433,489 |
66,206,141,500 |
3,205 |
| 2024020606 Feb 2024 |
1,545 |
1,550 |
1,510 |
1,545 |
460,606 |
70,725,039,000 |
2,698 |
| 2024020707 Feb 2024 |
1,545 |
1,555 |
1,500 |
1,500 |
427,526 |
64,894,343,000 |
2,486 |
| 2024021212 Feb 2024 |
1,505 |
1,515 |
1,485 |
1,490 |
320,256 |
48,008,191,500 |
3,328 |
| 2024021313 Feb 2024 |
1,490 |
1,510 |
1,480 |
1,480 |
445,312 |
66,249,181,500 |
3,371 |
| 2024021515 Feb 2024 |
1,500 |
1,510 |
1,455 |
1,455 |
466,205 |
68,468,384,000 |
4,468 |
| 2024021616 Feb 2024 |
1,455 |
1,495 |
1,430 |
1,485 |
884,282 |
130,139,531,500 |
5,032 |
| 2024021919 Feb 2024 |
1,485 |
1,490 |
1,455 |
1,470 |
486,174 |
71,789,044,000 |
4,404 |
| 2024022020 Feb 2024 |
1,470 |
1,515 |
1,470 |
1,500 |
424,001 |
63,460,536,000 |
4,156 |
| 2024022121 Feb 2024 |
1,500 |
1,500 |
1,470 |
1,490 |
344,668 |
51,221,763,500 |
4,573 |
| 2024022222 Feb 2024 |
1,490 |
1,490 |
1,460 |
1,485 |
266,725 |
39,371,054,000 |
4,087 |
| 2024022626 Feb 2024 |
1,470 |
1,480 |
1,445 |
1,470 |
728,268 |
106,858,705,000 |
2,356 |
| 2024022727 Feb 2024 |
1,470 |
1,470 |
1,445 |
1,460 |
231,726 |
33,747,337,500 |
2,641 |
| 2024022828 Feb 2024 |
1,460 |
1,465 |
1,450 |
1,455 |
113,204 |
16,485,710,000 |
1,445 |
| 2024022929 Feb 2024 |
1,455 |
1,490 |
1,445 |
1,490 |
615,020 |
90,903,335,000 |
3,365 |
| 2024030101 Mar 2024 |
1,485 |
1,495 |
1,470 |
1,490 |
311,506 |
46,291,626,500 |
3,018 |
| 2024030505 Mar 2024 |
1,490 |
1,510 |
1,485 |
1,485 |
188,086 |
28,025,917,000 |
1,667 |
| 2024030606 Mar 2024 |
1,485 |
1,500 |
1,485 |
1,500 |
112,942 |
16,853,465,500 |
1,668 |
| 2024030808 Mar 2024 |
1,465 |
1,470 |
1,440 |
1,440 |
407,317 |
59,002,048,000 |
3,528 |
| 2024031313 Mar 2024 |
1,460 |
1,470 |
1,425 |
1,425 |
353,656 |
50,884,711,000 |
4,303 |
| 2024031515 Mar 2024 |
1,425 |
1,445 |
1,405 |
1,430 |
1,593,832 |
227,794,980,000 |
4,557 |
| 2024031818 Mar 2024 |
1,430 |
1,440 |
1,415 |
1,415 |
321,430 |
45,777,108,500 |
3,874 |
| 2024031919 Mar 2024 |
1,420 |
1,440 |
1,415 |
1,415 |
407,959 |
57,924,500,000 |
2,552 |
| 2024032020 Mar 2024 |
1,420 |
1,480 |
1,420 |
1,480 |
258,655 |
38,005,315,500 |
3,497 |
| 2024032121 Mar 2024 |
1,485 |
1,510 |
1,460 |
1,460 |
424,243 |
62,595,383,500 |
3,515 |
| 2024032222 Mar 2024 |
1,485 |
1,515 |
1,475 |
1,485 |
233,713 |
34,820,628,000 |
3,034 |
| 2024032525 Mar 2024 |
1,485 |
1,520 |
1,485 |
1,520 |
221,754 |
33,455,167,000 |
3,010 |
| 2024032626 Mar 2024 |
1,520 |
1,535 |
1,500 |
1,505 |
326,822 |
49,565,023,500 |
3,963 |
| 2024032727 Mar 2024 |
1,515 |
1,515 |
1,460 |
1,460 |
204,901 |
30,246,941,000 |
2,793 |
| 2024032828 Mar 2024 |
1,475 |
1,485 |
1,450 |
1,475 |
301,832 |
44,416,973,500 |
2,923 |
| 2024040101 Apr 2024 |
1,480 |
1,480 |
1,450 |
1,465 |
305,197 |
44,618,407,000 |
2,741 |
| 2024040202 Apr 2024 |
1,475 |
1,475 |
1,435 |
1,475 |
460,152 |
67,203,078,000 |
2,891 |
| 2024040303 Apr 2024 |
1,480 |
1,510 |
1,460 |
1,500 |
389,212 |
58,153,021,500 |
3,729 |
| 2024040404 Apr 2024 |
1,505 |
1,505 |
1,480 |
1,500 |
130,343 |
19,513,888,000 |
1,997 |
| 2024041717 Apr 2024 |
1,475 |
1,525 |
1,450 |
1,455 |
246,310 |
36,447,130,000 |
4,750 |
| 2024041818 Apr 2024 |
1,465 |
1,465 |
1,410 |
1,415 |
253,538 |
36,061,405,000 |
5,292 |
| 2024041919 Apr 2024 |
1,420 |
1,420 |
1,375 |
1,400 |
218,538 |
30,587,892,500 |
3,967 |
| 2024042222 Apr 2024 |
1,410 |
1,420 |
1,385 |
1,405 |
194,700 |
27,369,942,000 |
2,393 |
| 2024042323 Apr 2024 |
1,420 |
1,440 |
1,400 |
1,425 |
140,887 |
20,042,515,500 |
2,097 |
| 2024042424 Apr 2024 |
1,415 |
1,420 |
1,395 |
1,405 |
188,503 |
26,526,257,000 |
3,345 |
| 2024042525 Apr 2024 |
1,420 |
1,460 |
1,410 |
1,430 |
201,787 |
28,969,528,000 |
2,803 |
| 2024042929 Apr 2024 |
1,425 |
1,440 |
1,395 |
1,405 |
493,234 |
69,412,606,000 |
3,416 |
| 2024050202 May 2024 |
1,490 |
1,510 |
1,455 |
1,490 |
589,599 |
88,008,453,000 |
4,546 |
| 2024050606 May 2024 |
1,535 |
1,535 |
1,440 |
1,455 |
291,764 |
42,982,072,000 |
4,301 |
| 2024051414 May 2024 |
1,430 |
1,445 |
1,405 |
1,410 |
363,200 |
51,381,412,000 |
6,450 |
| 2024051515 May 2024 |
1,420 |
1,465 |
1,415 |
1,445 |
364,252 |
52,451,664,000 |
5,173 |
| 2024051717 May 2024 |
1,450 |
1,530 |
1,450 |
1,500 |
533,450 |
80,640,199,500 |
6,303 |
| 2024052020 May 2024 |
1,505 |
1,530 |
1,505 |
1,530 |
239,321 |
36,345,436,000 |
3,759 |
| 2024052121 May 2024 |
1,535 |
1,535 |
1,490 |
1,505 |
472,082 |
71,166,703,000 |
6,329 |
| 2024052222 May 2024 |
1,530 |
1,575 |
1,510 |
1,560 |
559,167 |
86,632,870,000 |
7,307 |
| 2024052727 May 2024 |
1,560 |
1,580 |
1,530 |
1,565 |
487,542 |
76,051,766,500 |
5,933 |
| 2024052828 May 2024 |
1,560 |
1,575 |
1,540 |
1,550 |
278,788 |
43,409,302,500 |
2,931 |
| 2024052929 May 2024 |
1,530 |
1,535 |
1,480 |
1,515 |
291,380 |
44,160,802,000 |
2,957 |
| 2024060303 Jun 2024 |
1,475 |
1,540 |
1,475 |
1,520 |
280,923 |
42,495,242,500 |
5,458 |
| 2024060404 Jun 2024 |
1,535 |
1,565 |
1,525 |
1,540 |
304,976 |
47,158,553,500 |
3,692 |
| 2024060606 Jun 2024 |
1,570 |
1,595 |
1,550 |
1,575 |
693,236 |
108,492,757,000 |
8,161 |
| 2024060707 Jun 2024 |
1,575 |
1,615 |
1,565 |
1,600 |
684,221 |
109,090,347,500 |
6,383 |
| 2024061010 Jun 2024 |
1,605 |
1,620 |
1,585 |
1,595 |
365,254 |
58,379,315,500 |
4,880 |
| 2024061111 Jun 2024 |
1,590 |
1,605 |
1,555 |
1,555 |
263,478 |
41,482,960,000 |
3,292 |
| 2024061212 Jun 2024 |
1,590 |
1,590 |
1,545 |
1,565 |
109,332 |
17,086,715,500 |
2,180 |
| 2024061313 Jun 2024 |
1,565 |
1,595 |
1,555 |
1,565 |
243,091 |
38,377,018,500 |
1,825 |
| 2024061414 Jun 2024 |
1,565 |
1,600 |
1,560 |
1,565 |
196,186 |
30,955,023,500 |
2,776 |
| 2024061919 Jun 2024 |
1,575 |
1,595 |
1,530 |
1,555 |
243,245 |
38,151,627,000 |
4,353 |
| 2024062020 Jun 2024 |
1,560 |
1,580 |
1,535 |
1,560 |
164,190 |
25,573,932,500 |
2,706 |
| 2024062424 Jun 2024 |
1,565 |
1,570 |
1,545 |
1,550 |
387,900 |
60,171,823,500 |
5,027 |
| 2024062626 Jun 2024 |
1,525 |
1,540 |
1,520 |
1,535 |
117,454 |
18,010,673,000 |
2,652 |
| 2024062828 Jun 2024 |
1,525 |
1,550 |
1,525 |
1,525 |
257,658 |
39,489,813,500 |
1,613 |
| 2024070101 Jul 2024 |
1,540 |
1,545 |
1,505 |
1,505 |
194,335 |
29,453,150,500 |
2,286 |
| 2024070202 Jul 2024 |
1,505 |
1,510 |
1,430 |
1,440 |
623,771 |
91,189,788,500 |
6,349 |
| 2024070303 Jul 2024 |
1,450 |
1,465 |
1,435 |
1,455 |
297,256 |
43,244,177,500 |
2,619 |
| 2024070404 Jul 2024 |
1,455 |
1,485 |
1,445 |
1,470 |
208,340 |
30,594,871,500 |
4,396 |
| 2024070505 Jul 2024 |
1,475 |
1,525 |
1,465 |
1,490 |
172,770 |
25,727,535,000 |
2,472 |
| 2024070808 Jul 2024 |
1,505 |
1,560 |
1,500 |
1,560 |
470,992 |
72,803,632,000 |
4,630 |
| 2024071010 Jul 2024 |
1,550 |
1,550 |
1,525 |
1,530 |
97,160 |
14,878,292,500 |
1,662 |
| 2024071111 Jul 2024 |
1,540 |
1,570 |
1,530 |
1,565 |
213,537 |
33,310,213,500 |
2,957 |
| 2024071212 Jul 2024 |
1,580 |
1,590 |
1,555 |
1,560 |
328,191 |
51,358,512,000 |
2,276 |
| 2024071616 Jul 2024 |
1,575 |
1,575 |
1,560 |
1,565 |
473,666 |
74,143,307,000 |
2,104 |
| 2024071717 Jul 2024 |
1,585 |
1,590 |
1,550 |
1,570 |
425,431 |
66,815,726,500 |
4,008 |
| 2024071818 Jul 2024 |
1,550 |
1,585 |
1,550 |
1,570 |
272,782 |
42,813,248,000 |
3,244 |
| 2024071919 Jul 2024 |
1,555 |
1,600 |
1,555 |
1,575 |
495,643 |
77,993,858,000 |
3,180 |
| 2024072222 Jul 2024 |
1,600 |
1,600 |
1,565 |
1,575 |
168,386 |
26,530,366,500 |
1,708 |
| 2024072323 Jul 2024 |
1,565 |
1,590 |
1,565 |
1,575 |
145,092 |
22,833,717,000 |
1,219 |
| 2024072424 Jul 2024 |
1,580 |
1,585 |
1,565 |
1,575 |
153,330 |
24,137,639,500 |
1,846 |
| 2024072525 Jul 2024 |
1,580 |
1,595 |
1,555 |
1,590 |
184,426 |
29,212,253,500 |
1,931 |
| 2024072626 Jul 2024 |
1,600 |
1,600 |
1,570 |
1,575 |
272,159 |
42,880,915,000 |
1,875 |
| 2024072929 Jul 2024 |
1,575 |
1,575 |
1,545 |
1,560 |
343,734 |
53,446,686,000 |
2,563 |
| 2024073030 Jul 2024 |
1,570 |
1,570 |
1,540 |
1,565 |
182,864 |
28,561,260,500 |
2,002 |
| 2024073131 Jul 2024 |
1,570 |
1,610 |
1,560 |
1,590 |
398,310 |
63,246,359,000 |
2,486 |
| 2024080202 Aug 2024 |
1,650 |
1,650 |
1,615 |
1,640 |
308,571 |
50,350,595,500 |
4,287 |
| 2024080505 Aug 2024 |
1,620 |
1,635 |
1,600 |
1,630 |
189,289 |
30,662,692,000 |
3,199 |
| 2024080606 Aug 2024 |
1,650 |
1,660 |
1,625 |
1,645 |
342,381 |
56,413,088,000 |
6,183 |
| 2024080808 Aug 2024 |
1,645 |
1,680 |
1,645 |
1,655 |
395,475 |
65,484,875,000 |
3,282 |
| 2024080909 Aug 2024 |
1,660 |
1,685 |
1,655 |
1,665 |
287,264 |
47,943,820,000 |
2,029 |
| 2024081212 Aug 2024 |
1,670 |
1,680 |
1,650 |
1,670 |
249,299 |
41,524,634,000 |
2,937 |
| 2024081313 Aug 2024 |
1,680 |
1,680 |
1,655 |
1,665 |
236,577 |
39,491,923,000 |
3,897 |
| 2024081515 Aug 2024 |
1,670 |
1,680 |
1,645 |
1,670 |
334,407 |
55,779,307,000 |
3,316 |
| 2024081616 Aug 2024 |
1,690 |
1,690 |
1,640 |
1,650 |
208,828 |
34,476,873,500 |
2,308 |
| 2024081919 Aug 2024 |
1,630 |
1,655 |
1,600 |
1,610 |
369,680 |
59,764,517,000 |
5,497 |
| 2024082020 Aug 2024 |
1,625 |
1,720 |
1,620 |
1,700 |
481,492 |
80,950,717,000 |
8,878 |
| 2024082121 Aug 2024 |
1,745 |
1,750 |
1,710 |
1,730 |
274,683 |
47,565,837,000 |
4,483 |
| 2024082222 Aug 2024 |
1,710 |
1,750 |
1,705 |
1,725 |
393,871 |
68,129,561,500 |
4,894 |
| 2024082626 Aug 2024 |
1,705 |
1,750 |
1,705 |
1,730 |
363,327 |
62,958,723,500 |
3,968 |
| 2024082727 Aug 2024 |
1,730 |
1,765 |
1,715 |
1,740 |
418,824 |
72,813,794,000 |
4,265 |
| 2024082828 Aug 2024 |
1,770 |
1,795 |
1,725 |
1,725 |
291,511 |
50,805,660,500 |
4,003 |
| 2024082929 Aug 2024 |
1,750 |
1,750 |
1,695 |
1,700 |
183,913 |
31,396,980,500 |
2,442 |
| 2024092626 Sep 2024 |
1,755 |
1,755 |
1,730 |
1,740 |
431,830 |
75,143,189,000 |
3,187 |
| 2024092727 Sep 2024 |
1,750 |
1,750 |
1,720 |
1,735 |
261,662 |
45,319,208,500 |
2,753 |
| 2024093030 Sep 2024 |
1,750 |
1,750 |
1,715 |
1,725 |
322,082 |
55,604,208,000 |
3,462 |
| 2024100101 Oct 2024 |
1,725 |
1,750 |
1,715 |
1,740 |
177,763 |
30,823,880,000 |
2,768 |
| 2024100202 Oct 2024 |
1,720 |
1,730 |
1,710 |
1,725 |
342,924 |
59,012,482,500 |
3,168 |
| 2024100303 Oct 2024 |
1,725 |
1,745 |
1,720 |
1,740 |
293,397 |
50,978,325,500 |
2,546 |
| 2024100404 Oct 2024 |
1,740 |
1,745 |
1,725 |
1,740 |
238,889 |
41,445,325,500 |
2,160 |
| 2024100707 Oct 2024 |
1,730 |
1,745 |
1,720 |
1,730 |
156,283 |
27,026,837,000 |
2,654 |
| 2024100808 Oct 2024 |
1,730 |
1,730 |
1,675 |
1,700 |
294,509 |
49,823,754,500 |
4,375 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KLBF :
31 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 KLBF :
38 IDR)
|
2023051111 May 2023 |
2023051515 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050303 May 2023 |
Active |
| Cash Dividend |
(1 KLBF :
35 IDR)
|
2022053030 May 2022 |
2022060202 Jun 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042626 Apr 2022 |
2022051919 May 2022 |
Active |
| Cash Dividend |
(1 KLBF :
28 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
| Proxy Voting |
|
- |
2020113030 Nov 2020 |
2020122323 Dec 2020 |
Active |
| Cash Dividend |
(1 KLBF :
6 IDR)
|
2020120303 Dec 2020 |
2020120707 Dec 2020 |
2020121818 Dec 2020 |
Active |
| Cash Dividend |
(1 KLBF :
20 IDR)
|
|
2020060303 Jun 2020 |
2020061919 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
| Cash Dividend |
(1 KLBF :
26 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 KLBF :
25 IDR)
|
2018062121 Jun 2018 |
2018062626 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Cash Dividend |
(1 KLBF :
22 IDR)
|
2017061212 Jun 2017 |
2017061515 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051010 May 2017 |
2017060505 Jun 2017 |
Active |
| Cash Dividend |
(1 KLBF :
19 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
| Proxy Voting |
|
- |
2015101616 Oct 2015 |
2015111010 Nov 2015 |
Active |
| Cash Dividend |
(1 KLBF :
19 IDR)
|
2015052525 May 2015 |
2015052828 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042323 Apr 2015 |
2015051818 May 2015 |
Active |
| Cash Dividend |
(1 KLBF :
17 IDR)
|
2014061313 Jun 2014 |
2014061818 Jun 2014 |
2014070202 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
| Cash Dividend |
(1 KLBF :
19 IDR)
|
2013061313 Jun 2013 |
2013061818 Jun 2013 |
2013070202 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050202 May 2013 |
2013052020 May 2013 |
Active |
| Mandatory Conversion |
(1 KLBF :
5 KLBF )
|
20121005- |
2012101010 Oct 2012 |
2012101111 Oct 2012 |
Active |
| Cash Dividend |
(1 KLBF :
95 IDR)
|
2012062828 Jun 2012 |
2012070303 Jul 2012 |
2012071717 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050707 May 2012 |
2012052323 May 2012 |
Active |
| Cash Dividend |
(1 KLBF :
70 IDR)
|
2011062727 Jun 2011 |
2011070101 Jul 2011 |
2011071313 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Cash Dividend |
(1 KLBF :
25 IDR)
|
2010071515 Jul 2010 |
2010072020 Jul 2010 |
2010073030 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
| Cash Dividend |
(1 KLBF :
12.5 IDR)
|
2009072929 Jul 2009 |
2009080303 Aug 2009 |
2009081414 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009042828 Apr 2009 |
2009051414 May 2009 |
Active |
| Proxy Voting |
|
- |
2008090101 Sep 2008 |
2008091717 Sep 2008 |
Active |
| Cash Dividend |
(1 KLBF :
10 IDR)
|
2008073131 Jul 2008 |
2008080505 Aug 2008 |
2008082020 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008050808 May 2008 |
2008052626 May 2008 |
Active |
| Cash Dividend |
|
2007061414 Jun 2007 |
2007061919 Jun 2007 |
2007070303 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007050404 May 2007 |
2007052222 May 2007 |
Active |
| Proxy Voting |
|
- |
2007012424 Jan 2007 |
2007020808 Feb 2007 |
Active |
| Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062121 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005111111 Nov 2005 |
2005112929 Nov 2005 |
Active |
| Cash Dividend |
|
2005070505 Jul 2005 |
2005070808 Jul 2005 |
2005072222 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005052727 May 2005 |
2005061414 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004111212 Nov 2004 |
2004112929 Nov 2004 |
Active |
| Cash Dividend |
|
2004081616 Aug 2004 |
2004082020 Aug 2004 |
2004090303 Sep 2004 |
Active |
| Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062424 Jun 2004 |
Active |
| Mandatory Conversion |
|
20031230- |
2004010606 Jan 2004 |
2004010707 Jan 2004 |
Active |
| Proxy Voting |
|
- |
2003120303 Dec 2003 |
2003121818 Dec 2003 |
Active |
| Cash Dividend |
|
2003082525 Aug 2003 |
2003082828 Aug 2003 |
2003091111 Sep 2003 |
Active |
| Proxy Voting |
|
- |
2003052929 May 2003 |
2003061717 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
