Efek Terdaftar

KINO INDONESIA Tbk, PT

Security name
KINO INDONESIA Tbk
Issuer
KINO INDONESIA Tbk, PT
ISIN Code
ID1000136500
Short Code
KINO
Type
Saham Biasa
Listing Date
11 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,428,571,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
1,428,571,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 1,465 1,445 1,450 357 51,841,500 61
02 May 2023 0 1,465 1,445 1,450 357 51,841,500 61
02 May 2023 0 1,465 1,445 1,450 357 51,841,500 61
02 May 2023 0 1,465 1,445 1,450 357 51,841,500 61
03 May 2023 0 1,470 1,450 1,455 443 64,497,000 41
04 May 2023 0 1,650 1,455 1,500 10,085 1,557,771,000 661
05 May 2023 0 1,550 1,505 1,530 1,127 171,819,000 145
08 May 2023 0 1,530 1,465 1,495 4,415 659,877,000 165
09 May 2023 0 1,515 1,470 1,510 1,446 215,889,000 138
10 May 2023 0 1,505 1,475 1,500 281 41,904,000 79
11 May 2023 0 1,510 1,475 1,510 1,196 179,683,000 83
12 May 2023 0 1,510 1,420 1,425 12,524 1,806,422,000 443
15 May 2023 0 1,430 1,405 1,415 6,093 864,770,500 232
16 May 2023 0 1,465 1,415 1,465 1,360 196,996,500 202
17 May 2023 0 1,490 1,450 1,470 1,490 219,244,500 159
19 May 2023 0 1,470 1,430 1,445 1,815 261,880,000 141
22 May 2023 0 1,480 1,435 1,480 4,715 686,983,500 146
23 May 2023 0 1,500 1,450 1,460 2,732 400,679,500 93
24 May 2023 0 1,485 1,460 1,460 1,071 157,523,000 47
25 May 2023 0 1,500 1,440 1,475 881 130,108,000 62
26 May 2023 0 1,495 1,470 1,480 589 87,563,500 52
29 May 2023 0 1,500 1,450 1,485 601 89,227,500 57
31 May 2023 0 1,510 1,480 1,485 1,198 178,325,000 64
06 Jun 2023 0 1,510 1,475 1,495 457 68,457,000 79
07 Jun 2023 0 1,505 1,485 1,500 315 47,067,500 35
08 Jun 2023 0 1,500 1,485 1,490 329 49,144,000 36
14 Jun 2023 0 1,510 1,500 1,505 118 17,756,000 25
16 Jun 2023 0 1,520 1,490 1,505 570 85,135,000 54
19 Jun 2023 0 1,505 1,485 1,505 215 32,049,000 34
21 Jun 2023 0 1,495 1,475 1,495 667 99,374,500 40
22 Jun 2023 0 1,495 1,475 1,480 1,254 186,287,000 34
23 Jun 2023 0 1,500 1,475 1,480 255 37,722,500 28
26 Jun 2023 0 1,490 1,475 1,490 371 54,979,500 31
27 Jun 2023 0 1,495 1,485 1,485 565 84,002,000 34
03 Jul 2023 0 1,490 1,465 1,470 524 77,243,000 64
04 Jul 2023 0 1,500 1,470 1,480 967 143,190,000 41
06 Jul 2023 0 1,500 1,480 1,490 275 40,991,000 47
07 Jul 2023 0 1,575 1,495 1,550 3,410 519,792,000 196
10 Jul 2023 0 1,550 1,520 1,540 1,012 155,581,500 62
11 Jul 2023 0 1,575 1,530 1,570 1,332 207,795,000 89
12 Jul 2023 0 1,610 1,570 1,605 1,285 204,765,000 120
14 Jul 2023 0 1,590 1,555 1,590 281 44,072,500 39
17 Jul 2023 0 1,630 1,590 1,630 1,083 174,505,500 113
18 Jul 2023 0 1,630 1,600 1,620 311 50,053,500 51
20 Jul 2023 0 1,620 1,595 1,615 210 33,559,000 27
21 Jul 2023 0 1,625 1,590 1,600 596 95,891,000 46
24 Jul 2023 0 1,655 1,595 1,600 3,169 515,432,000 91
25 Jul 2023 0 1,655 1,600 1,640 478 77,865,500 55
26 Jul 2023 0 1,650 1,525 1,580 3,681 577,574,500 254
27 Jul 2023 0 1,600 1,550 1,550 1,435 225,954,000 93
28 Jul 2023 0 1,550 1,520 1,525 438 66,955,500 56
31 Jul 2023 0 1,575 1,505 1,575 1,467 224,408,500 103
01 Aug 2023 0 1,575 1,545 1,555 256 39,797,500 48
02 Aug 2023 0 1,535 1,515 1,530 396 60,329,500 40
03 Aug 2023 0 1,560 1,490 1,500 2,475 375,959,500 153
04 Aug 2023 0 1,550 1,490 1,495 1,257 188,539,500 85
10 Aug 2023 0 1,585 1,495 1,495 1,015 152,376,000 102
11 Aug 2023 0 1,550 1,495 1,500 5,241 786,130,500 73
14 Aug 2023 0 1,510 1,485 1,510 6,069 910,013,500 95
15 Aug 2023 0 1,510 1,495 1,500 8,315 1,247,235,500 94
16 Aug 2023 0 1,550 1,500 1,510 76 11,517,000 26
18 Aug 2023 0 1,525 1,510 1,520 220 33,487,500 29
21 Aug 2023 0 1,525 1,500 1,500 289 43,453,500 39
22 Aug 2023 0 1,505 1,495 1,495 210 31,474,000 28
23 Aug 2023 0 1,500 1,480 1,495 149 22,150,000 36
24 Aug 2023 0 1,500 1,495 1,500 87 13,036,000 15
25 Aug 2023 0 1,500 1,480 1,500 533 79,810,000 34
28 Aug 2023 0 1,520 1,500 1,510 160 24,097,500 21
29 Aug 2023 0 1,510 1,505 1,510 100 15,063,000 17
30 Aug 2023 0 1,545 1,505 1,530 805 123,248,500 89
31 Aug 2023 0 1,530 1,510 1,525 102 15,455,500 26
04 Sep 2023 0 1,525 1,510 1,510 100 15,125,500 17
05 Sep 2023 0 1,515 1,485 1,485 1,093 163,969,000 56
06 Sep 2023 0 1,490 1,485 1,490 97 14,445,500 16
07 Sep 2023 0 1,520 1,500 1,500 373 56,623,000 20
08 Sep 2023 0 1,500 1,490 1,495 79 11,822,000 7
11 Sep 2023 0 1,510 1,500 1,500 226 33,902,000 15
12 Sep 2023 0 1,505 1,500 1,500 166 24,924,000 25
14 Sep 2023 0 1,530 1,500 1,510 95 14,428,000 16
15 Sep 2023 0 1,505 1,500 1,500 397 59,593,500 23
19 Sep 2023 0 1,510 1,475 1,495 466 69,146,000 33
21 Sep 2023 0 1,505 1,480 1,500 362 53,919,500 19
25 Sep 2023 0 1,500 1,480 1,480 528 78,198,500 35
26 Sep 2023 0 1,500 1,480 1,480 126 18,732,500 20
29 Sep 2023 0 1,480 1,440 1,465 797 116,617,500 58
02 Oct 2023 0 1,485 1,455 1,485 153 22,546,500 26
05 Oct 2023 0 1,460 1,445 1,460 187 27,087,000 38
06 Oct 2023 0 1,460 1,450 1,455 36 5,234,000 11
09 Oct 2023 0 1,465 1,445 1,445 215 31,320,500 24
12 Oct 2023 0 1,465 1,450 1,450 112 16,295,500 23
16 Oct 2023 0 1,450 1,400 1,445 709 100,391,000 41
17 Oct 2023 0 1,465 1,415 1,460 68 9,732,000 20
19 Oct 2023 0 1,440 1,410 1,420 121 17,191,500 17
23 Oct 2023 0 1,450 1,400 1,450 94 13,236,000 22
25 Oct 2023 0 1,420 1,415 1,415 34 4,826,000 11
27 Oct 2023 0 1,420 1,400 1,400 228 32,131,500 23
30 Oct 2023 0 1,410 1,390 1,390 1,113 155,933,000 71
01 Nov 2023 0 1,465 1,400 1,400 1,599 224,725,000 47
02 Nov 2023 0 1,440 1,395 1,405 1,359 190,342,000 43
07 Nov 2023 0 1,440 1,405 1,420 171 24,120,500 31
08 Nov 2023 0 1,400 1,375 1,385 293 40,713,500 50
10 Nov 2023 0 1,400 1,385 1,390 57 7,911,000 8
13 Nov 2023 0 1,405 1,390 1,390 300 41,986,500 21
14 Nov 2023 0 1,390 1,360 1,370 258 35,426,500 37
15 Nov 2023 0 1,390 1,370 1,390 928 128,883,000 30
16 Nov 2023 0 1,390 1,350 1,385 150 20,501,000 21
17 Nov 2023 0 1,450 1,370 1,390 546 76,548,500 30
24 Nov 2023 0 1,400 1,380 1,390 94 13,016,000 15
27 Nov 2023 0 1,440 1,400 1,400 52 7,376,500 20
01 Dec 2023 0 1,430 1,420 1,420 30 4,262,000 8
11 Dec 2023 0 1,400 1,340 1,370 2,072 282,607,500 151
13 Dec 2023 0 1,370 1,345 1,345 76 10,283,000 23
14 Dec 2023 0 1,350 1,300 1,325 1,864 244,553,000 164
15 Dec 2023 0 1,335 1,300 1,300 912 119,153,000 102
18 Dec 2023 0 1,305 1,250 1,250 1,330 168,943,000 162
19 Dec 2023 0 1,300 1,250 1,275 184 23,364,500 41
20 Dec 2023 0 1,290 1,265 1,265 370 47,113,500 46
21 Dec 2023 0 1,270 1,265 1,270 281 35,617,000 35
22 Dec 2023 0 1,295 1,255 1,260 362 45,612,500 53
27 Dec 2023 0 1,265 1,260 1,260 258 32,520,500 29
28 Dec 2023 0 1,290 1,250 1,290 210 26,883,500 32
29 Dec 2023 0 1,300 1,265 1,265 182 23,316,000 32
02 Jan 2024 0 1,315 1,265 1,310 270 34,915,500 42
03 Jan 2024 0 1,315 1,290 1,305 159 20,677,500 24
05 Jan 2024 0 1,350 1,300 1,330 419 55,184,500 57
09 Jan 2024 0 1,315 1,300 1,310 340 44,222,000 25
10 Jan 2024 0 1,305 1,290 1,300 119 15,417,500 33
11 Jan 2024 0 1,295 1,275 1,290 316 40,574,000 42
12 Jan 2024 0 1,295 1,265 1,280 405 51,541,500 64
15 Jan 2024 0 1,280 1,260 1,275 254 32,233,000 46
16 Jan 2024 0 1,280 1,255 1,280 1,908 240,955,000 72
17 Jan 2024 0 1,280 1,260 1,265 219 27,718,500 35
19 Jan 2024 0 1,280 1,275 1,280 57 7,285,000 14
22 Jan 2024 0 1,280 1,255 1,265 90 11,404,000 32
23 Jan 2024 0 1,265 1,255 1,255 75 9,427,500 22
24 Jan 2024 0 1,270 1,250 1,255 55 6,922,500 21
25 Jan 2024 0 1,250 1,240 1,240 222 27,612,000 50
26 Jan 2024 0 1,260 1,235 1,235 1,172 146,481,000 24
29 Jan 2024 0 1,235 1,210 1,225 196 24,059,000 43
31 Jan 2024 0 1,225 1,195 1,210 435 52,591,500 61
01 Feb 2024 0 1,200 1,170 1,190 408 48,164,500 67
02 Feb 2024 0 1,190 1,140 1,145 933 107,327,000 87
05 Feb 2024 0 1,180 1,150 1,155 226 26,240,000 29
06 Feb 2024 0 1,165 1,155 1,155 61 7,064,000 20
07 Feb 2024 0 1,155 1,100 1,115 661 73,855,500 81
12 Feb 2024 0 1,385 1,075 1,300 4,498 567,299,000 394
13 Feb 2024 0 1,310 1,200 1,300 1,445 183,847,500 95
15 Feb 2024 0 1,365 1,300 1,350 1,079 145,601,500 103
19 Feb 2024 0 1,500 1,345 1,425 728 103,225,500 133
20 Feb 2024 0 1,505 1,455 1,465 1,716 252,888,000 120
22 Feb 2024 0 1,420 1,400 1,400 402 56,381,000 27
27 Feb 2024 0 1,415 1,400 1,405 67 9,415,500 15
28 Feb 2024 0 1,420 1,400 1,400 133 18,690,000 16
01 Mar 2024 0 1,425 1,405 1,405 52 7,331,000 14
04 Mar 2024 0 1,425 1,375 1,375 1,245 173,813,500 30
06 Mar 2024 0 1,405 1,370 1,400 888 124,323,000 28
08 Mar 2024 0 1,405 1,400 1,400 96 13,443,000 18
19 Mar 2024 0 1,440 1,400 1,405 113 16,117,000 17
20 Mar 2024 0 1,400 1,395 1,400 1,247 174,574,500 23
25 Mar 2024 0 1,405 1,400 1,400 541 75,747,500 19
01 Apr 2024 0 1,475 1,445 1,445 718 104,804,500 47
02 Apr 2024 0 1,455 1,445 1,450 170 24,654,500 12
03 Apr 2024 0 1,455 1,110 1,450 1,267 181,944,000 24
04 Apr 2024 0 1,470 1,450 1,455 147 21,438,000 20
05 Apr 2024 0 1,480 1,455 1,465 299 43,931,500 26
16 Apr 2024 0 1,480 1,465 1,475 330 48,545,000 35
17 Apr 2024 0 1,475 1,425 1,425 7,172 1,043,678,500 40
18 Apr 2024 0 1,425 1,420 1,420 126 17,953,500 10
19 Apr 2024 0 1,420 1,400 1,410 303 42,432,500 18
24 Apr 2024 0 1,425 1,400 1,400 174 24,389,000 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 22 Dec 2022 16 Jan 2023 Active
Cash Dividend (1 KINO : 10 IDR) 23 Jun 2022 27 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Cash Dividend (1 KINO : 12 IDR) 28 Oct 2021 01 Nov 2021 18 Nov 2021 Active
Cash Dividend (1 KINO : 12 IDR) 08 Jun 2021 10 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Cash Dividend (1 KINO : 20 IDR) 16 Nov 2020 18 Nov 2020 08 Dec 2020 Active
Cash Dividend (1 KINO : 83 IDR) 20 May 2020 27 May 2020 12 Jun 2020 Active
Proxy Voting   - 17 Apr 2020 12 May 2020 Active
Cash Dividend (1 KINO : 25 IDR) 11 Dec 2019 13 Dec 2019 27 Dec 2019 Active
Cash Dividend (1 KINO : 32 IDR) 14 Jun 2019 18 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 03 May 2019 29 May 2019 Active
Cash Dividend (1 KINO : 27 IDR) 31 May 2018 06 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 KINO : 25 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Cash Dividend (1 KINO : 37 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online