Efek Terdaftar
KINO INDONESIA Tbk, PT
- Security name
- KINO INDONESIA Tbk
- Issuer
- KINO INDONESIA Tbk, PT
- ISIN Code
- ID1000136500
- Short Code
- KINO
- Type
-
Saham Biasa
- Listing Date
- 11 Desember 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,428,571,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 1,428,571,500 (Total)
- As of 13 Dec 2019
- 100.00% Scripless
=
1,428,571,500.000
- Local Percentage
-
83.45%
- Foreign Percentage
-
16.55%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2018121818 Dec 2018 |
0 |
3,000 |
2,870 |
2,880 |
7,517 |
2,205,970,000 |
370 |
| 2018121919 Dec 2018 |
0 |
2,950 |
2,860 |
2,880 |
24,827 |
7,163,907,000 |
201 |
| 2018122020 Dec 2018 |
0 |
2,940 |
2,850 |
2,900 |
664 |
191,274,000 |
91 |
| 2018122121 Dec 2018 |
0 |
2,900 |
2,800 |
2,820 |
1,786 |
505,320,000 |
108 |
| 2018122626 Dec 2018 |
0 |
2,900 |
2,820 |
2,850 |
9,473 |
2,700,257,000 |
261 |
| 2018122828 Dec 2018 |
0 |
2,880 |
2,760 |
2,800 |
2,420 |
681,342,000 |
136 |
| 2019010202 Jan 2019 |
0 |
2,940 |
2,770 |
2,800 |
11,580 |
3,279,733,000 |
154 |
| 2019010303 Jan 2019 |
0 |
2,920 |
2,850 |
2,860 |
7,385 |
2,121,989,000 |
109 |
| 2019010404 Jan 2019 |
0 |
2,920 |
2,850 |
2,850 |
11,005 |
3,165,451,000 |
108 |
| 2019010707 Jan 2019 |
0 |
2,860 |
2,710 |
2,800 |
18,642 |
5,219,022,000 |
193 |
| 2019010808 Jan 2019 |
0 |
2,850 |
2,760 |
2,770 |
887 |
248,545,000 |
124 |
| 2019010909 Jan 2019 |
0 |
2,770 |
2,640 |
2,680 |
4,232 |
1,155,687,000 |
221 |
| 2019011010 Jan 2019 |
0 |
2,760 |
2,690 |
2,710 |
3,944 |
1,076,707,000 |
117 |
| 2019011111 Jan 2019 |
0 |
2,900 |
2,700 |
2,900 |
4,956 |
1,397,418,000 |
178 |
| 2019011414 Jan 2019 |
0 |
2,970 |
2,800 |
2,870 |
3,873 |
1,129,419,000 |
232 |
| 2019011515 Jan 2019 |
0 |
2,910 |
2,860 |
2,870 |
4,429 |
1,275,234,000 |
134 |
| 2019011616 Jan 2019 |
0 |
2,970 |
2,840 |
2,930 |
7,126 |
2,082,538,000 |
235 |
| 2019011818 Jan 2019 |
0 |
2,910 |
2,860 |
2,890 |
657 |
189,869,000 |
37 |
| 2019012121 Jan 2019 |
0 |
3,080 |
2,890 |
3,050 |
21,674 |
6,546,401,000 |
688 |
| 2019012222 Jan 2019 |
0 |
3,140 |
2,990 |
3,050 |
6,108 |
1,873,052,000 |
411 |
| 2019012323 Jan 2019 |
0 |
3,090 |
2,980 |
3,020 |
11,813 |
3,603,754,000 |
339 |
| 2019012424 Jan 2019 |
0 |
3,100 |
3,020 |
3,030 |
6,541 |
1,998,073,000 |
467 |
| 2019012525 Jan 2019 |
0 |
3,100 |
3,020 |
3,080 |
5,930 |
1,821,960,000 |
217 |
| 2019012828 Jan 2019 |
0 |
3,150 |
3,020 |
3,030 |
4,918 |
1,505,978,000 |
333 |
| 2019012929 Jan 2019 |
0 |
3,090 |
3,010 |
3,020 |
7,362 |
2,234,707,000 |
360 |
| 2019013030 Jan 2019 |
0 |
3,100 |
3,000 |
3,000 |
20,890 |
6,323,400,000 |
520 |
| 2019013131 Jan 2019 |
0 |
3,050 |
2,990 |
2,990 |
3,878 |
1,169,515,000 |
196 |
| 2019020101 Feb 2019 |
0 |
3,020 |
2,980 |
2,990 |
1,973 |
590,087,000 |
180 |
| 2019020404 Feb 2019 |
0 |
3,000 |
2,910 |
2,910 |
3,086 |
913,660,000 |
150 |
| 2019020606 Feb 2019 |
0 |
2,970 |
2,900 |
2,940 |
3,510 |
1,024,536,000 |
194 |
| 2019020707 Feb 2019 |
0 |
3,100 |
2,980 |
3,040 |
16,779 |
5,105,862,000 |
898 |
| 2019020808 Feb 2019 |
0 |
3,080 |
3,000 |
3,080 |
4,124 |
1,258,579,000 |
312 |
| 2019021111 Feb 2019 |
0 |
3,090 |
3,010 |
3,040 |
3,798 |
1,158,560,000 |
157 |
| 2019021212 Feb 2019 |
0 |
3,040 |
2,800 |
2,910 |
6,302 |
1,830,521,000 |
329 |
| 2019021313 Feb 2019 |
0 |
2,940 |
2,850 |
2,880 |
5,069 |
1,460,535,000 |
136 |
| 2019021414 Feb 2019 |
0 |
2,990 |
2,860 |
2,910 |
2,065 |
608,398,000 |
164 |
| 2019021515 Feb 2019 |
0 |
2,960 |
2,870 |
2,890 |
2,540 |
738,118,000 |
79 |
| 2019021818 Feb 2019 |
0 |
2,970 |
2,810 |
2,820 |
4,104 |
1,164,468,000 |
244 |
| 2019021919 Feb 2019 |
0 |
2,860 |
2,770 |
2,780 |
4,534 |
1,264,153,000 |
224 |
| 2019022020 Feb 2019 |
0 |
2,810 |
2,750 |
2,760 |
2,647 |
733,214,000 |
212 |
| 2019022121 Feb 2019 |
0 |
2,780 |
2,690 |
2,700 |
8,518 |
2,311,841,000 |
338 |
| 2019022222 Feb 2019 |
0 |
2,800 |
2,660 |
2,800 |
2,395 |
649,854,000 |
165 |
| 2019022525 Feb 2019 |
0 |
2,850 |
2,710 |
2,720 |
1,787 |
502,017,000 |
183 |
| 2019022626 Feb 2019 |
0 |
2,790 |
2,710 |
2,720 |
1,055 |
289,660,000 |
128 |
| 2019022727 Feb 2019 |
0 |
2,760 |
2,700 |
2,700 |
1,469 |
400,033,000 |
112 |
| 2019022828 Feb 2019 |
0 |
2,790 |
2,700 |
2,790 |
2,140 |
591,350,000 |
76 |
| 2019030101 Mar 2019 |
0 |
2,790 |
2,720 |
2,720 |
250 |
68,573,000 |
48 |
| 2019030404 Mar 2019 |
0 |
2,780 |
2,710 |
2,780 |
1,595 |
439,437,000 |
83 |
| 2019030505 Mar 2019 |
0 |
2,780 |
2,710 |
2,780 |
1,026 |
283,940,000 |
78 |
| 2019030606 Mar 2019 |
0 |
2,750 |
2,690 |
2,700 |
1,293 |
349,486,000 |
103 |
| 2019030808 Mar 2019 |
0 |
2,770 |
2,650 |
2,650 |
2,057 |
546,665,000 |
95 |
| 2019031111 Mar 2019 |
0 |
2,650 |
2,530 |
2,650 |
4,099 |
1,061,388,000 |
237 |
| 2019031212 Mar 2019 |
0 |
2,630 |
2,400 |
2,420 |
7,732 |
1,884,636,000 |
204 |
| 2019031313 Mar 2019 |
0 |
2,440 |
2,340 |
2,400 |
1,746 |
415,796,000 |
136 |
| 2019031414 Mar 2019 |
0 |
2,460 |
2,340 |
2,400 |
2,509 |
599,055,000 |
77 |
| 2019031515 Mar 2019 |
0 |
2,400 |
2,370 |
2,370 |
3,755 |
895,447,000 |
205 |
| 2019031818 Mar 2019 |
0 |
2,400 |
2,370 |
2,400 |
1,261 |
301,997,000 |
61 |
| 2019031919 Mar 2019 |
0 |
2,450 |
2,330 |
2,370 |
810 |
193,280,000 |
119 |
| 2019032020 Mar 2019 |
0 |
2,400 |
2,340 |
2,400 |
1,333 |
317,366,000 |
96 |
| 2019032121 Mar 2019 |
0 |
2,440 |
2,350 |
2,440 |
2,722 |
647,625,000 |
92 |
| 2019032222 Mar 2019 |
0 |
2,450 |
2,340 |
2,360 |
1,553 |
365,521,000 |
89 |
| 2019032525 Mar 2019 |
0 |
2,500 |
2,250 |
2,500 |
3,004 |
698,690,000 |
152 |
| 2019032626 Mar 2019 |
0 |
2,500 |
2,390 |
2,500 |
1,913 |
475,019,000 |
130 |
| 2019032727 Mar 2019 |
0 |
2,500 |
2,420 |
2,440 |
716 |
174,372,000 |
59 |
| 2019032828 Mar 2019 |
0 |
2,440 |
2,410 |
2,430 |
132 |
31,964,000 |
45 |
| 2019032929 Mar 2019 |
0 |
2,480 |
2,370 |
2,480 |
1,371 |
336,963,000 |
74 |
| 2019040101 Apr 2019 |
0 |
2,580 |
2,460 |
2,550 |
1,932 |
484,726,000 |
148 |
| 2019040202 Apr 2019 |
0 |
2,550 |
2,470 |
2,510 |
593 |
148,689,000 |
61 |
| 2019040404 Apr 2019 |
0 |
2,510 |
2,390 |
2,390 |
339 |
81,833,000 |
102 |
| 2019040505 Apr 2019 |
0 |
2,390 |
2,310 |
2,380 |
670 |
157,012,000 |
58 |
| 2019040808 Apr 2019 |
0 |
2,520 |
2,320 |
2,520 |
1,286 |
319,649,000 |
80 |
| 2019040909 Apr 2019 |
0 |
2,520 |
2,410 |
2,520 |
847 |
210,696,000 |
83 |
| 2019041010 Apr 2019 |
0 |
2,520 |
2,430 |
2,510 |
710 |
177,057,000 |
73 |
| 2019041111 Apr 2019 |
0 |
2,500 |
2,440 |
2,500 |
585 |
144,838,000 |
68 |
| 2019041212 Apr 2019 |
0 |
2,490 |
2,460 |
2,490 |
319 |
79,332,000 |
44 |
| 2019041515 Apr 2019 |
0 |
2,480 |
2,410 |
2,430 |
548 |
132,883,000 |
58 |
| 2019041818 Apr 2019 |
0 |
2,550 |
2,430 |
2,540 |
3,150 |
792,599,000 |
199 |
| 2019042222 Apr 2019 |
0 |
2,600 |
2,470 |
2,600 |
6,185 |
1,560,085,000 |
170 |
| 2019042323 Apr 2019 |
0 |
2,650 |
2,570 |
2,650 |
1,201 |
314,197,000 |
119 |
| 2019042424 Apr 2019 |
0 |
2,740 |
2,580 |
2,630 |
3,909 |
1,041,153,000 |
227 |
| 2019042525 Apr 2019 |
0 |
2,700 |
2,570 |
2,600 |
764 |
200,104,000 |
74 |
| 2019042626 Apr 2019 |
0 |
2,620 |
2,510 |
2,620 |
358 |
92,998,000 |
63 |
| 2019042929 Apr 2019 |
0 |
2,620 |
2,520 |
2,600 |
634 |
162,349,000 |
65 |
| 2019043030 Apr 2019 |
0 |
2,640 |
2,530 |
2,590 |
1,956 |
508,588,000 |
99 |
| 2019050202 May 2019 |
0 |
2,700 |
2,550 |
2,600 |
2,346 |
614,048,000 |
169 |
| 2019050303 May 2019 |
0 |
2,600 |
2,530 |
2,570 |
1,417 |
364,006,000 |
147 |
| 2019050606 May 2019 |
0 |
2,580 |
2,560 |
2,560 |
267 |
68,620,000 |
26 |
| 2019050707 May 2019 |
0 |
2,600 |
2,500 |
2,600 |
742 |
189,575,000 |
77 |
| 2019050808 May 2019 |
0 |
2,750 |
2,610 |
2,640 |
3,856 |
1,026,095,000 |
356 |
| 2019050909 May 2019 |
0 |
2,660 |
2,530 |
2,590 |
1,877 |
485,941,000 |
179 |
| 2019051010 May 2019 |
0 |
2,600 |
2,500 |
2,580 |
624 |
161,435,000 |
62 |
| 2019051313 May 2019 |
0 |
2,650 |
2,540 |
2,650 |
744 |
195,029,000 |
38 |
| 2019051414 May 2019 |
0 |
2,610 |
2,550 |
2,560 |
2,143 |
548,360,000 |
128 |
| 2019051515 May 2019 |
0 |
2,620 |
2,460 |
2,460 |
1,462 |
368,851,000 |
87 |
| 2019052121 May 2019 |
0 |
2,520 |
2,450 |
2,480 |
688 |
170,724,000 |
66 |
| 2019052424 May 2019 |
0 |
2,530 |
2,490 |
2,490 |
4,466 |
1,115,544,000 |
88 |
| 2019052727 May 2019 |
0 |
2,550 |
2,470 |
2,550 |
431 |
108,629,000 |
50 |
| 2019052828 May 2019 |
0 |
2,700 |
2,490 |
2,590 |
2,185 |
578,639,000 |
231 |
| 2019052929 May 2019 |
0 |
2,600 |
2,500 |
2,570 |
3,432 |
891,089,000 |
77 |
| 2019053131 May 2019 |
0 |
2,600 |
2,570 |
2,600 |
2,356 |
612,000,000 |
79 |
| 2019061010 Jun 2019 |
0 |
2,800 |
2,580 |
2,690 |
6,995 |
1,913,372,000 |
379 |
| 2019061111 Jun 2019 |
0 |
2,780 |
2,710 |
2,780 |
1,338 |
368,133,000 |
143 |
| 2019061212 Jun 2019 |
0 |
2,860 |
2,720 |
2,790 |
8,968 |
2,521,348,000 |
360 |
| 2019061313 Jun 2019 |
0 |
2,880 |
2,710 |
2,710 |
6,582 |
1,817,796,000 |
373 |
| 2019061414 Jun 2019 |
0 |
2,800 |
2,710 |
2,740 |
1,733 |
477,651,000 |
105 |
| 2019061717 Jun 2019 |
0 |
2,810 |
2,710 |
2,750 |
5,009 |
1,387,068,000 |
213 |
| 2019061818 Jun 2019 |
0 |
2,810 |
2,740 |
2,810 |
2,797 |
781,430,000 |
156 |
| 2019061919 Jun 2019 |
0 |
2,900 |
2,810 |
2,850 |
5,407 |
1,550,512,000 |
245 |
| 2019062020 Jun 2019 |
0 |
2,920 |
2,850 |
2,850 |
2,419 |
694,025,000 |
93 |
| 2019062121 Jun 2019 |
0 |
2,900 |
2,780 |
2,860 |
4,417 |
1,250,545,000 |
148 |
| 2019062525 Jun 2019 |
0 |
2,900 |
2,830 |
2,850 |
2,369 |
678,173,000 |
63 |
| 2019062828 Jun 2019 |
0 |
2,920 |
2,830 |
2,890 |
5,815 |
1,679,747,000 |
167 |
| 2019070101 Jul 2019 |
0 |
2,940 |
2,840 |
2,880 |
11,917 |
3,450,374,000 |
165 |
| 2019070303 Jul 2019 |
0 |
2,920 |
2,850 |
2,900 |
3,494 |
1,010,165,000 |
118 |
| 2019070404 Jul 2019 |
0 |
2,910 |
2,870 |
2,880 |
2,489 |
717,027,000 |
46 |
| 2019070808 Jul 2019 |
0 |
2,900 |
2,850 |
2,850 |
2,722 |
779,726,000 |
104 |
| 2019070909 Jul 2019 |
0 |
2,900 |
2,850 |
2,860 |
4,078 |
1,171,276,000 |
109 |
| 2019071010 Jul 2019 |
0 |
2,890 |
2,860 |
2,860 |
94 |
27,010,000 |
13 |
| 2019071111 Jul 2019 |
0 |
2,880 |
2,860 |
2,860 |
65 |
18,618,000 |
18 |
| 2019071212 Jul 2019 |
0 |
2,870 |
2,800 |
2,820 |
3,589 |
1,015,838,000 |
88 |
| 2019071515 Jul 2019 |
0 |
2,870 |
2,810 |
2,810 |
4,290 |
1,218,300,000 |
134 |
| 2019071616 Jul 2019 |
0 |
2,840 |
2,780 |
2,790 |
5,672 |
1,588,077,000 |
142 |
| 2019071717 Jul 2019 |
0 |
2,790 |
2,770 |
2,770 |
1,644 |
456,788,000 |
56 |
| 2019071818 Jul 2019 |
0 |
2,850 |
2,770 |
2,850 |
1,486 |
414,222,000 |
47 |
| 2019071919 Jul 2019 |
0 |
2,960 |
2,850 |
2,920 |
8,642 |
2,520,776,000 |
546 |
| 2019072222 Jul 2019 |
0 |
3,000 |
2,920 |
3,000 |
6,546 |
1,949,659,000 |
307 |
| 2019072323 Jul 2019 |
0 |
3,160 |
3,000 |
3,080 |
29,272 |
9,024,146,000 |
486 |
| 2019072424 Jul 2019 |
0 |
3,150 |
3,070 |
3,130 |
6,159 |
1,920,604,000 |
319 |
| 2019072525 Jul 2019 |
0 |
3,160 |
3,050 |
3,140 |
17,995 |
5,626,110,000 |
364 |
| 2019072626 Jul 2019 |
0 |
3,150 |
3,050 |
3,120 |
7,530 |
2,343,980,000 |
254 |
| 2019072929 Jul 2019 |
0 |
3,120 |
3,050 |
3,110 |
3,812 |
1,176,663,000 |
218 |
| 2019073030 Jul 2019 |
0 |
3,130 |
3,080 |
3,100 |
1,963 |
612,534,000 |
41 |
| 2019073131 Jul 2019 |
0 |
3,120 |
3,060 |
3,090 |
12,271 |
3,777,030,000 |
227 |
| 2019080101 Aug 2019 |
0 |
3,140 |
3,100 |
3,100 |
4,328 |
1,352,231,000 |
186 |
| 2019080505 Aug 2019 |
0 |
3,090 |
3,060 |
3,060 |
1,979 |
606,985,000 |
63 |
| 2019080606 Aug 2019 |
0 |
3,100 |
2,750 |
3,080 |
2,481 |
750,145,000 |
108 |
| 2019080707 Aug 2019 |
0 |
3,150 |
3,080 |
3,140 |
2,341 |
733,744,000 |
217 |
| 2019080808 Aug 2019 |
0 |
3,140 |
3,080 |
3,090 |
682 |
211,785,000 |
33 |
| 2019080909 Aug 2019 |
0 |
3,200 |
3,090 |
3,100 |
6,031 |
1,902,342,000 |
175 |
| 2019081212 Aug 2019 |
0 |
3,140 |
3,100 |
3,130 |
1,305 |
408,746,000 |
41 |
| 2019081414 Aug 2019 |
0 |
3,110 |
3,090 |
3,100 |
1,457 |
451,661,000 |
45 |
| 2019081515 Aug 2019 |
0 |
3,060 |
2,980 |
3,050 |
1,309 |
398,042,000 |
71 |
| 2019081616 Aug 2019 |
0 |
3,100 |
3,060 |
3,100 |
722 |
223,582,000 |
55 |
| 2019082121 Aug 2019 |
0 |
3,090 |
3,030 |
3,080 |
233 |
71,533,000 |
26 |
| 2019082323 Aug 2019 |
0 |
3,090 |
3,060 |
3,090 |
489 |
150,668,000 |
29 |
| 2019082626 Aug 2019 |
0 |
3,120 |
3,080 |
3,100 |
1,542 |
478,803,000 |
61 |
| 2019082727 Aug 2019 |
0 |
3,180 |
3,070 |
3,080 |
2,149 |
673,962,000 |
57 |
| 2019082929 Aug 2019 |
0 |
3,200 |
3,090 |
3,180 |
19,981 |
6,316,768,000 |
182 |
| 2019083030 Aug 2019 |
0 |
3,370 |
3,200 |
3,300 |
18,687 |
6,193,082,000 |
661 |
| 2019090202 Sep 2019 |
0 |
3,530 |
3,290 |
3,390 |
11,231 |
3,795,743,000 |
421 |
| 2019090303 Sep 2019 |
0 |
3,420 |
3,220 |
3,290 |
5,183 |
1,720,899,000 |
300 |
| 2019090404 Sep 2019 |
0 |
3,450 |
3,270 |
3,340 |
3,884 |
1,297,205,000 |
217 |
| 2019090505 Sep 2019 |
0 |
3,500 |
3,280 |
3,280 |
4,844 |
1,641,279,000 |
241 |
| 2019090606 Sep 2019 |
0 |
3,330 |
3,270 |
3,270 |
619 |
204,175,000 |
86 |
| 2019090909 Sep 2019 |
0 |
3,300 |
3,190 |
3,280 |
2,826 |
919,419,000 |
164 |
| 2019091010 Sep 2019 |
0 |
3,400 |
3,280 |
3,350 |
5,030 |
1,688,417,000 |
146 |
| 2019091111 Sep 2019 |
0 |
3,440 |
3,330 |
3,420 |
10,882 |
3,682,992,000 |
241 |
| 2019091212 Sep 2019 |
0 |
3,500 |
3,400 |
3,400 |
7,331 |
2,537,225,000 |
198 |
| 2019091313 Sep 2019 |
0 |
3,400 |
3,340 |
3,350 |
2,503 |
841,495,000 |
69 |
| 2019091616 Sep 2019 |
0 |
3,390 |
3,300 |
3,380 |
1,399 |
465,813,000 |
97 |
| 2019091717 Sep 2019 |
0 |
3,410 |
3,350 |
3,370 |
8,677 |
2,935,658,000 |
213 |
| 2019091919 Sep 2019 |
0 |
3,480 |
3,360 |
3,470 |
2,014 |
691,083,000 |
94 |
| 2019092020 Sep 2019 |
0 |
3,480 |
3,430 |
3,480 |
1,414 |
489,790,000 |
103 |
| 2019092323 Sep 2019 |
0 |
3,500 |
3,400 |
3,490 |
6,930 |
2,404,520,000 |
137 |
| 2019092525 Sep 2019 |
0 |
3,500 |
3,450 |
3,490 |
4,191 |
1,452,374,000 |
192 |
| 2019092626 Sep 2019 |
0 |
3,480 |
3,450 |
3,450 |
4,225 |
1,458,677,000 |
113 |
| 2019092727 Sep 2019 |
0 |
3,510 |
3,440 |
3,450 |
14,917 |
5,163,965,000 |
66 |
| 2019093030 Sep 2019 |
0 |
3,500 |
3,450 |
3,460 |
6,801 |
2,352,705,000 |
133 |
| 2019100101 Oct 2019 |
0 |
3,490 |
3,400 |
3,420 |
253 |
86,863,000 |
72 |
| 2019100202 Oct 2019 |
0 |
3,470 |
3,400 |
3,420 |
2,305 |
786,999,000 |
51 |
| 2019100303 Oct 2019 |
0 |
3,630 |
3,110 |
3,500 |
17,291 |
5,932,394,000 |
363 |
| 2019100404 Oct 2019 |
0 |
3,790 |
3,500 |
3,770 |
26,298 |
9,547,242,000 |
742 |
| 2019100707 Oct 2019 |
0 |
3,950 |
3,770 |
3,940 |
9,343 |
3,620,352,000 |
457 |
| 2019100808 Oct 2019 |
0 |
4,220 |
3,940 |
4,100 |
22,063 |
9,016,729,000 |
659 |
| 2019100909 Oct 2019 |
0 |
4,210 |
4,000 |
4,200 |
6,866 |
2,861,409,000 |
359 |
| 2019101010 Oct 2019 |
0 |
4,220 |
4,020 |
4,100 |
2,834 |
1,161,708,000 |
349 |
| 2019101111 Oct 2019 |
0 |
4,070 |
3,900 |
4,030 |
8,676 |
3,435,620,000 |
342 |
| 2019101414 Oct 2019 |
0 |
4,030 |
3,900 |
3,900 |
7,979 |
3,166,684,000 |
258 |
| 2019101515 Oct 2019 |
0 |
3,930 |
3,870 |
3,870 |
8,417 |
3,289,093,000 |
236 |
| 2019101616 Oct 2019 |
0 |
4,150 |
3,870 |
4,150 |
19,301 |
7,789,575,000 |
599 |
| 2019101717 Oct 2019 |
0 |
4,330 |
4,000 |
4,040 |
37,197 |
15,691,770,000 |
1,838 |
| 2019101818 Oct 2019 |
0 |
4,070 |
3,930 |
3,930 |
10,862 |
4,350,102,000 |
544 |
| 2019102121 Oct 2019 |
0 |
3,960 |
3,880 |
3,920 |
7,368 |
2,885,051,000 |
294 |
| 2019102222 Oct 2019 |
0 |
3,940 |
3,870 |
3,880 |
6,301 |
2,467,349,000 |
206 |
| 2019102323 Oct 2019 |
0 |
3,970 |
3,870 |
3,960 |
10,872 |
4,266,931,000 |
337 |
| 2019102424 Oct 2019 |
0 |
4,060 |
3,880 |
4,010 |
43,214 |
17,164,488,000 |
816 |
| 2019102525 Oct 2019 |
0 |
4,030 |
3,960 |
3,970 |
10,270 |
4,109,527,000 |
296 |
| 2019102828 Oct 2019 |
0 |
4,200 |
3,970 |
4,180 |
92,169 |
38,012,675,000 |
2,567 |
| 2019102929 Oct 2019 |
0 |
4,200 |
4,080 |
4,150 |
27,495 |
11,430,965,000 |
1,061 |
| 2019103030 Oct 2019 |
0 |
4,200 |
4,110 |
4,200 |
19,466 |
8,121,406,000 |
550 |
| 2019103131 Oct 2019 |
0 |
4,250 |
4,190 |
4,200 |
105,213 |
44,364,287,000 |
2,223 |
| 2019110101 Nov 2019 |
0 |
4,370 |
3,760 |
3,900 |
28,971 |
11,875,993,000 |
1,416 |
| 2019110404 Nov 2019 |
0 |
3,910 |
3,650 |
3,800 |
29,157 |
11,111,726,000 |
1,267 |
| 2019110505 Nov 2019 |
0 |
3,860 |
3,790 |
3,820 |
12,401 |
4,737,010,000 |
357 |
| 2019110606 Nov 2019 |
0 |
4,000 |
3,760 |
3,850 |
37,559 |
14,651,481,000 |
1,182 |
| 2019110707 Nov 2019 |
0 |
3,900 |
3,750 |
3,750 |
10,037 |
3,845,011,000 |
402 |
| 2019110808 Nov 2019 |
0 |
3,850 |
3,740 |
3,800 |
22,179 |
8,417,953,000 |
468 |
| 2019111111 Nov 2019 |
0 |
3,950 |
3,700 |
3,800 |
34,515 |
13,337,276,000 |
988 |
| 2019111212 Nov 2019 |
0 |
3,890 |
3,760 |
3,830 |
35,383 |
13,486,948,000 |
446 |
| 2019111313 Nov 2019 |
0 |
3,860 |
3,800 |
3,800 |
12,248 |
4,683,670,000 |
329 |
| 2019111414 Nov 2019 |
0 |
3,820 |
3,780 |
3,800 |
9,801 |
3,727,085,000 |
199 |
| 2019111515 Nov 2019 |
0 |
3,810 |
3,740 |
3,750 |
5,766 |
2,183,047,000 |
232 |
| 2019111818 Nov 2019 |
0 |
3,770 |
3,670 |
3,750 |
9,099 |
3,393,157,000 |
277 |
| 2019111919 Nov 2019 |
0 |
3,740 |
3,700 |
3,700 |
4,787 |
1,781,317,000 |
122 |
| 2019112020 Nov 2019 |
0 |
3,750 |
3,640 |
3,640 |
12,224 |
4,522,050,000 |
383 |
| 2019112121 Nov 2019 |
0 |
3,670 |
3,600 |
3,600 |
9,301 |
3,387,211,000 |
224 |
| 2019112222 Nov 2019 |
0 |
3,600 |
3,470 |
3,490 |
8,452 |
2,996,246,000 |
345 |
| 2019112525 Nov 2019 |
0 |
3,500 |
3,350 |
3,460 |
11,157 |
3,823,014,000 |
503 |
| 2019112626 Nov 2019 |
0 |
3,500 |
3,360 |
3,500 |
10,502 |
3,624,745,000 |
261 |
| 2019112727 Nov 2019 |
0 |
3,550 |
3,490 |
3,550 |
5,202 |
1,831,179,000 |
456 |
| 2019112828 Nov 2019 |
0 |
3,550 |
3,320 |
3,350 |
3,819 |
1,319,374,000 |
337 |
| 2019112929 Nov 2019 |
0 |
3,390 |
3,270 |
3,270 |
17,017 |
5,699,230,000 |
279 |
| 2019120202 Dec 2019 |
0 |
3,290 |
3,200 |
3,200 |
7,655 |
2,488,571,000 |
291 |
| 2019120303 Dec 2019 |
0 |
3,220 |
3,170 |
3,190 |
4,936 |
1,582,074,000 |
169 |
| 2019120404 Dec 2019 |
0 |
3,270 |
3,100 |
3,270 |
17,989 |
5,750,801,000 |
634 |
| 2019120505 Dec 2019 |
0 |
3,420 |
3,270 |
3,370 |
14,549 |
4,899,034,000 |
548 |
| 2019120606 Dec 2019 |
0 |
3,420 |
3,250 |
3,340 |
28,892 |
9,677,859,000 |
725 |
| 2019120909 Dec 2019 |
0 |
3,340 |
3,290 |
3,290 |
7,407 |
2,450,491,000 |
266 |
| 2019121010 Dec 2019 |
0 |
3,350 |
3,260 |
3,280 |
12,326 |
4,086,951,000 |
424 |
| 2019121111 Dec 2019 |
0 |
3,500 |
3,260 |
3,500 |
24,173 |
8,052,444,000 |
497 |
| 2019121212 Dec 2019 |
0 |
3,510 |
3,330 |
3,350 |
22,230 |
7,565,683,000 |
781 |
| 2019121313 Dec 2019 |
0 |
3,450 |
3,310 |
3,380 |
13,458 |
4,581,051,000 |
296 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KINO :
25 IDR)
|
2019121111 Dec 2019 |
2019121313 Dec 2019 |
2019122727 Dec 2019 |
Active |
| Cash Dividend |
(1 KINO :
32 IDR)
|
2019061414 Jun 2019 |
2019061818 Jun 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050303 May 2019 |
2019052929 May 2019 |
Active |
| Cash Dividend |
(1 KINO :
27 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 KINO :
25 IDR)
|
2017052424 May 2017 |
2017053030 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
| Cash Dividend |
(1 KINO :
37 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
