Efek Terdaftar
KINO INDONESIA Tbk, PT
- Security name
- KINO INDONESIA Tbk
- Issuer
- KINO INDONESIA Tbk, PT
- ISIN Code
- ID1000136500
- Short Code
- KINO
- Type
-
Saham Biasa
- Listing Date
- 11 Desember 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,428,571,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 1,428,571,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
1,465 |
1,415 |
1,460 |
68 |
9,732,000 |
20 |
| 2023101919 Oct 2023 |
0 |
1,440 |
1,410 |
1,420 |
121 |
17,191,500 |
17 |
| 2023102323 Oct 2023 |
0 |
1,450 |
1,400 |
1,450 |
94 |
13,236,000 |
22 |
| 2023102525 Oct 2023 |
0 |
1,420 |
1,415 |
1,415 |
34 |
4,826,000 |
11 |
| 2023102727 Oct 2023 |
0 |
1,420 |
1,400 |
1,400 |
228 |
32,131,500 |
23 |
| 2023103030 Oct 2023 |
0 |
1,410 |
1,390 |
1,390 |
1,113 |
155,933,000 |
71 |
| 2023110101 Nov 2023 |
0 |
1,465 |
1,400 |
1,400 |
1,599 |
224,725,000 |
47 |
| 2023110202 Nov 2023 |
0 |
1,440 |
1,395 |
1,405 |
1,359 |
190,342,000 |
43 |
| 2023110707 Nov 2023 |
0 |
1,440 |
1,405 |
1,420 |
171 |
24,120,500 |
31 |
| 2023110808 Nov 2023 |
0 |
1,400 |
1,375 |
1,385 |
293 |
40,713,500 |
50 |
| 2023111010 Nov 2023 |
0 |
1,400 |
1,385 |
1,390 |
57 |
7,911,000 |
8 |
| 2023111313 Nov 2023 |
0 |
1,405 |
1,390 |
1,390 |
300 |
41,986,500 |
21 |
| 2023111414 Nov 2023 |
0 |
1,390 |
1,360 |
1,370 |
258 |
35,426,500 |
37 |
| 2023111515 Nov 2023 |
0 |
1,390 |
1,370 |
1,390 |
928 |
128,883,000 |
30 |
| 2023111616 Nov 2023 |
0 |
1,390 |
1,350 |
1,385 |
150 |
20,501,000 |
21 |
| 2023111717 Nov 2023 |
0 |
1,450 |
1,370 |
1,390 |
546 |
76,548,500 |
30 |
| 2023112424 Nov 2023 |
0 |
1,400 |
1,380 |
1,390 |
94 |
13,016,000 |
15 |
| 2023112727 Nov 2023 |
0 |
1,440 |
1,400 |
1,400 |
52 |
7,376,500 |
20 |
| 2023120101 Dec 2023 |
0 |
1,430 |
1,420 |
1,420 |
30 |
4,262,000 |
8 |
| 2023121111 Dec 2023 |
0 |
1,400 |
1,340 |
1,370 |
2,072 |
282,607,500 |
151 |
| 2023121313 Dec 2023 |
0 |
1,370 |
1,345 |
1,345 |
76 |
10,283,000 |
23 |
| 2023121414 Dec 2023 |
0 |
1,350 |
1,300 |
1,325 |
1,864 |
244,553,000 |
164 |
| 2023121515 Dec 2023 |
0 |
1,335 |
1,300 |
1,300 |
912 |
119,153,000 |
102 |
| 2023121818 Dec 2023 |
0 |
1,305 |
1,250 |
1,250 |
1,330 |
168,943,000 |
162 |
| 2023121919 Dec 2023 |
0 |
1,300 |
1,250 |
1,275 |
184 |
23,364,500 |
41 |
| 2023122020 Dec 2023 |
0 |
1,290 |
1,265 |
1,265 |
370 |
47,113,500 |
46 |
| 2023122121 Dec 2023 |
0 |
1,270 |
1,265 |
1,270 |
281 |
35,617,000 |
35 |
| 2023122222 Dec 2023 |
0 |
1,295 |
1,255 |
1,260 |
362 |
45,612,500 |
53 |
| 2023122727 Dec 2023 |
0 |
1,265 |
1,260 |
1,260 |
258 |
32,520,500 |
29 |
| 2023122828 Dec 2023 |
0 |
1,290 |
1,250 |
1,290 |
210 |
26,883,500 |
32 |
| 2023122929 Dec 2023 |
0 |
1,300 |
1,265 |
1,265 |
182 |
23,316,000 |
32 |
| 2024010202 Jan 2024 |
0 |
1,315 |
1,265 |
1,310 |
270 |
34,915,500 |
42 |
| 2024010303 Jan 2024 |
0 |
1,315 |
1,290 |
1,305 |
159 |
20,677,500 |
24 |
| 2024010505 Jan 2024 |
0 |
1,350 |
1,300 |
1,330 |
419 |
55,184,500 |
57 |
| 2024010909 Jan 2024 |
0 |
1,315 |
1,300 |
1,310 |
340 |
44,222,000 |
25 |
| 2024011010 Jan 2024 |
0 |
1,305 |
1,290 |
1,300 |
119 |
15,417,500 |
33 |
| 2024011111 Jan 2024 |
0 |
1,295 |
1,275 |
1,290 |
316 |
40,574,000 |
42 |
| 2024011212 Jan 2024 |
0 |
1,295 |
1,265 |
1,280 |
405 |
51,541,500 |
64 |
| 2024011515 Jan 2024 |
0 |
1,280 |
1,260 |
1,275 |
254 |
32,233,000 |
46 |
| 2024011616 Jan 2024 |
0 |
1,280 |
1,255 |
1,280 |
1,908 |
240,955,000 |
72 |
| 2024011717 Jan 2024 |
0 |
1,280 |
1,260 |
1,265 |
219 |
27,718,500 |
35 |
| 2024011919 Jan 2024 |
0 |
1,280 |
1,275 |
1,280 |
57 |
7,285,000 |
14 |
| 2024012222 Jan 2024 |
0 |
1,280 |
1,255 |
1,265 |
90 |
11,404,000 |
32 |
| 2024012323 Jan 2024 |
0 |
1,265 |
1,255 |
1,255 |
75 |
9,427,500 |
22 |
| 2024012424 Jan 2024 |
0 |
1,270 |
1,250 |
1,255 |
55 |
6,922,500 |
21 |
| 2024012525 Jan 2024 |
0 |
1,250 |
1,240 |
1,240 |
222 |
27,612,000 |
50 |
| 2024012626 Jan 2024 |
0 |
1,260 |
1,235 |
1,235 |
1,172 |
146,481,000 |
24 |
| 2024012929 Jan 2024 |
0 |
1,235 |
1,210 |
1,225 |
196 |
24,059,000 |
43 |
| 2024013131 Jan 2024 |
0 |
1,225 |
1,195 |
1,210 |
435 |
52,591,500 |
61 |
| 2024020101 Feb 2024 |
0 |
1,200 |
1,170 |
1,190 |
408 |
48,164,500 |
67 |
| 2024020202 Feb 2024 |
0 |
1,190 |
1,140 |
1,145 |
933 |
107,327,000 |
87 |
| 2024020505 Feb 2024 |
0 |
1,180 |
1,150 |
1,155 |
226 |
26,240,000 |
29 |
| 2024020606 Feb 2024 |
0 |
1,165 |
1,155 |
1,155 |
61 |
7,064,000 |
20 |
| 2024020707 Feb 2024 |
0 |
1,155 |
1,100 |
1,115 |
661 |
73,855,500 |
81 |
| 2024021212 Feb 2024 |
0 |
1,385 |
1,075 |
1,300 |
4,498 |
567,299,000 |
394 |
| 2024021313 Feb 2024 |
0 |
1,310 |
1,200 |
1,300 |
1,445 |
183,847,500 |
95 |
| 2024021515 Feb 2024 |
0 |
1,365 |
1,300 |
1,350 |
1,079 |
145,601,500 |
103 |
| 2024021919 Feb 2024 |
0 |
1,500 |
1,345 |
1,425 |
728 |
103,225,500 |
133 |
| 2024022020 Feb 2024 |
0 |
1,505 |
1,455 |
1,465 |
1,716 |
252,888,000 |
120 |
| 2024022222 Feb 2024 |
0 |
1,420 |
1,400 |
1,400 |
402 |
56,381,000 |
27 |
| 2024022727 Feb 2024 |
0 |
1,415 |
1,400 |
1,405 |
67 |
9,415,500 |
15 |
| 2024022828 Feb 2024 |
0 |
1,420 |
1,400 |
1,400 |
133 |
18,690,000 |
16 |
| 2024030101 Mar 2024 |
0 |
1,425 |
1,405 |
1,405 |
52 |
7,331,000 |
14 |
| 2024030404 Mar 2024 |
0 |
1,425 |
1,375 |
1,375 |
1,245 |
173,813,500 |
30 |
| 2024030606 Mar 2024 |
0 |
1,405 |
1,370 |
1,400 |
888 |
124,323,000 |
28 |
| 2024030808 Mar 2024 |
0 |
1,405 |
1,400 |
1,400 |
96 |
13,443,000 |
18 |
| 2024031919 Mar 2024 |
0 |
1,440 |
1,400 |
1,405 |
113 |
16,117,000 |
17 |
| 2024032020 Mar 2024 |
0 |
1,400 |
1,395 |
1,400 |
1,247 |
174,574,500 |
23 |
| 2024032525 Mar 2024 |
0 |
1,405 |
1,400 |
1,400 |
541 |
75,747,500 |
19 |
| 2024040101 Apr 2024 |
0 |
1,475 |
1,445 |
1,445 |
718 |
104,804,500 |
47 |
| 2024040202 Apr 2024 |
0 |
1,455 |
1,445 |
1,450 |
170 |
24,654,500 |
12 |
| 2024040303 Apr 2024 |
0 |
1,455 |
1,110 |
1,450 |
1,267 |
181,944,000 |
24 |
| 2024040404 Apr 2024 |
0 |
1,470 |
1,450 |
1,455 |
147 |
21,438,000 |
20 |
| 2024040505 Apr 2024 |
0 |
1,480 |
1,455 |
1,465 |
299 |
43,931,500 |
26 |
| 2024041616 Apr 2024 |
0 |
1,480 |
1,465 |
1,475 |
330 |
48,545,000 |
35 |
| 2024041717 Apr 2024 |
0 |
1,475 |
1,425 |
1,425 |
7,172 |
1,043,678,500 |
40 |
| 2024041818 Apr 2024 |
0 |
1,425 |
1,420 |
1,420 |
126 |
17,953,500 |
10 |
| 2024041919 Apr 2024 |
0 |
1,420 |
1,400 |
1,410 |
303 |
42,432,500 |
18 |
| 2024042424 Apr 2024 |
0 |
1,425 |
1,400 |
1,400 |
174 |
24,389,000 |
25 |
| 2024051313 May 2024 |
0 |
1,400 |
1,380 |
1,380 |
51 |
7,052,000 |
8 |
| 2024051616 May 2024 |
0 |
1,405 |
1,380 |
1,400 |
752 |
103,879,500 |
14 |
| 2024052121 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024052222 May 2024 |
0 |
1,400 |
1,385 |
1,385 |
64 |
8,892,000 |
16 |
| 2024052727 May 2024 |
0 |
1,385 |
1,385 |
1,385 |
54 |
7,479,000 |
15 |
| 2024060404 Jun 2024 |
0 |
1,400 |
1,385 |
1,400 |
114 |
15,939,000 |
8 |
| 2024060505 Jun 2024 |
0 |
1,400 |
1,385 |
1,400 |
1,016 |
140,834,000 |
18 |
| 2024060707 Jun 2024 |
0 |
1,405 |
1,400 |
1,400 |
141 |
19,790,000 |
7 |
| 2024061212 Jun 2024 |
0 |
1,400 |
1,385 |
1,385 |
335 |
46,400,500 |
6 |
| 2024061414 Jun 2024 |
0 |
1,400 |
1,380 |
1,385 |
279 |
38,712,000 |
9 |
| 2024062424 Jun 2024 |
0 |
1,390 |
1,385 |
1,385 |
500 |
69,259,000 |
7 |
| 2024062525 Jun 2024 |
0 |
1,390 |
1,385 |
1,385 |
267 |
36,983,500 |
11 |
| 2024062626 Jun 2024 |
0 |
1,395 |
1,370 |
1,375 |
451 |
61,969,000 |
26 |
| 2024062727 Jun 2024 |
0 |
1,400 |
1,375 |
1,390 |
124 |
17,241,000 |
22 |
| 2024070808 Jul 2024 |
0 |
1,365 |
1,360 |
1,365 |
35 |
4,776,000 |
14 |
| 2024071818 Jul 2024 |
0 |
1,370 |
1,370 |
1,370 |
21 |
2,877,000 |
3 |
| 2024072222 Jul 2024 |
0 |
1,390 |
1,350 |
1,350 |
48 |
6,510,500 |
14 |
| 2024072626 Jul 2024 |
0 |
1,350 |
1,340 |
1,340 |
1,181 |
159,378,000 |
28 |
| 2024072929 Jul 2024 |
0 |
1,340 |
1,330 |
1,330 |
1,227 |
164,296,500 |
28 |
| 2024080505 Aug 2024 |
0 |
1,315 |
1,295 |
1,295 |
1,213 |
157,727,500 |
31 |
| 2024080808 Aug 2024 |
0 |
1,330 |
1,265 |
1,330 |
94 |
11,914,000 |
11 |
| 2024081212 Aug 2024 |
1,300 |
1,320 |
1,275 |
1,290 |
241 |
31,140,000 |
42 |
| 2024081313 Aug 2024 |
1,350 |
1,350 |
1,295 |
1,295 |
157 |
20,448,500 |
22 |
| 2024081414 Aug 2024 |
1,300 |
1,300 |
1,290 |
1,290 |
67 |
8,685,000 |
19 |
| 2024081515 Aug 2024 |
1,295 |
1,340 |
1,280 |
1,340 |
122 |
16,040,000 |
24 |
| 2024081616 Aug 2024 |
1,340 |
1,340 |
1,305 |
1,335 |
13 |
1,723,500 |
8 |
| 2024081919 Aug 2024 |
1,335 |
1,335 |
1,300 |
1,325 |
35 |
4,634,000 |
7 |
| 2024082020 Aug 2024 |
1,325 |
1,325 |
1,305 |
1,325 |
78 |
10,313,500 |
8 |
| 2024082121 Aug 2024 |
1,325 |
1,330 |
1,310 |
1,320 |
63 |
8,315,000 |
13 |
| 2024082222 Aug 2024 |
1,330 |
1,355 |
1,330 |
1,340 |
17 |
2,289,500 |
12 |
| 2024082626 Aug 2024 |
1,360 |
1,360 |
1,335 |
1,340 |
269 |
36,166,500 |
18 |
| 2024082727 Aug 2024 |
1,335 |
1,335 |
1,295 |
1,335 |
296 |
38,611,000 |
36 |
| 2024082828 Aug 2024 |
1,300 |
1,340 |
1,300 |
1,335 |
318 |
42,453,000 |
16 |
| 2024082929 Aug 2024 |
1,335 |
1,340 |
1,300 |
1,300 |
40 |
5,316,500 |
11 |
| 2024092626 Sep 2024 |
1,340 |
1,340 |
1,300 |
1,325 |
156 |
20,516,500 |
25 |
| 2024092727 Sep 2024 |
1,325 |
1,325 |
1,325 |
1,325 |
5 |
662,500 |
3 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
1,330 |
1,330 |
1,305 |
1,305 |
80 |
10,500,000 |
12 |
| 2024100202 Oct 2024 |
1,310 |
1,310 |
1,300 |
1,300 |
154 |
20,048,500 |
20 |
| 2024100303 Oct 2024 |
1,325 |
1,325 |
1,275 |
1,300 |
277 |
35,522,500 |
30 |
| 2024100404 Oct 2024 |
1,300 |
1,300 |
1,270 |
1,300 |
2,694 |
343,745,500 |
49 |
| 2024100707 Oct 2024 |
1,310 |
1,320 |
1,305 |
1,305 |
65 |
8,511,000 |
19 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
1,305 |
1,325 |
1,305 |
1,305 |
36 |
4,704,500 |
8 |
| 2024101010 Oct 2024 |
1,325 |
1,325 |
1,305 |
1,305 |
15 |
1,984,000 |
4 |
| 2024101111 Oct 2024 |
1,320 |
1,320 |
1,305 |
1,305 |
18 |
2,352,000 |
3 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024090303 Sep 2024 |
2024092626 Sep 2024 |
Active |
| Cash Dividend |
(1 KINO :
22 IDR)
|
2024062828 Jun 2024 |
2024070202 Jul 2024 |
2024072424 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022122222 Dec 2022 |
2023011616 Jan 2023 |
Active |
| Cash Dividend |
(1 KINO :
10 IDR)
|
2022062323 Jun 2022 |
2022062727 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052323 May 2022 |
2022061515 Jun 2022 |
Active |
| Cash Dividend |
(1 KINO :
12 IDR)
|
2021102828 Oct 2021 |
2021110101 Nov 2021 |
2021111818 Nov 2021 |
Active |
| Cash Dividend |
(1 KINO :
12 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021070202 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2021041414 Apr 2021 |
2021050707 May 2021 |
Active |
| Cash Dividend |
(1 KINO :
20 IDR)
|
2020111616 Nov 2020 |
2020111818 Nov 2020 |
2020120808 Dec 2020 |
Active |
| Cash Dividend |
(1 KINO :
83 IDR)
|
|
2020052727 May 2020 |
2020061212 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020041717 Apr 2020 |
2020051212 May 2020 |
Active |
| Cash Dividend |
(1 KINO :
25 IDR)
|
2019121111 Dec 2019 |
2019121313 Dec 2019 |
2019122727 Dec 2019 |
Active |
| Cash Dividend |
(1 KINO :
32 IDR)
|
2019061414 Jun 2019 |
2019061818 Jun 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050303 May 2019 |
2019052929 May 2019 |
Active |
| Cash Dividend |
(1 KINO :
27 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 KINO :
25 IDR)
|
2017052424 May 2017 |
2017053030 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
| Cash Dividend |
(1 KINO :
37 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
