Efek Terdaftar
KINO INDONESIA Tbk, PT
- Security name
- KINO INDONESIA Tbk
- Issuer
- KINO INDONESIA Tbk, PT
- ISIN Code
- ID1000136500
- Short Code
- KINO
- Type
-
Saham Biasa
- Listing Date
- 11 Desember 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,428,571,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 1,428,571,500 (Total)
- As of 25 Sep 2020
- 100.00% Scripless
=
1,428,571,500.000
- Local Percentage
-
85.39%
- Foreign Percentage
-
14.61%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019100101 Oct 2019 |
0 |
3,490 |
3,400 |
3,420 |
253 |
86,863,000 |
72 |
| 2019100202 Oct 2019 |
0 |
3,470 |
3,400 |
3,420 |
2,305 |
786,999,000 |
51 |
| 2019100303 Oct 2019 |
0 |
3,630 |
3,110 |
3,500 |
17,291 |
5,932,394,000 |
363 |
| 2019100404 Oct 2019 |
0 |
3,790 |
3,500 |
3,770 |
26,298 |
9,547,242,000 |
742 |
| 2019100707 Oct 2019 |
0 |
3,950 |
3,770 |
3,940 |
9,343 |
3,620,352,000 |
457 |
| 2019100808 Oct 2019 |
0 |
4,220 |
3,940 |
4,100 |
22,063 |
9,016,729,000 |
659 |
| 2019100909 Oct 2019 |
0 |
4,210 |
4,000 |
4,200 |
6,866 |
2,861,409,000 |
359 |
| 2019101010 Oct 2019 |
0 |
4,220 |
4,020 |
4,100 |
2,834 |
1,161,708,000 |
349 |
| 2019101111 Oct 2019 |
0 |
4,070 |
3,900 |
4,030 |
8,676 |
3,435,620,000 |
342 |
| 2019101414 Oct 2019 |
0 |
4,030 |
3,900 |
3,900 |
7,979 |
3,166,684,000 |
258 |
| 2019101515 Oct 2019 |
0 |
3,930 |
3,870 |
3,870 |
8,417 |
3,289,093,000 |
236 |
| 2019101616 Oct 2019 |
0 |
4,150 |
3,870 |
4,150 |
19,301 |
7,789,575,000 |
599 |
| 2019101717 Oct 2019 |
0 |
4,330 |
4,000 |
4,040 |
37,197 |
15,691,770,000 |
1,838 |
| 2019101818 Oct 2019 |
0 |
4,070 |
3,930 |
3,930 |
10,862 |
4,350,102,000 |
544 |
| 2019102121 Oct 2019 |
0 |
3,960 |
3,880 |
3,920 |
7,368 |
2,885,051,000 |
294 |
| 2019102222 Oct 2019 |
0 |
3,940 |
3,870 |
3,880 |
6,301 |
2,467,349,000 |
206 |
| 2019102323 Oct 2019 |
0 |
3,970 |
3,870 |
3,960 |
10,872 |
4,266,931,000 |
337 |
| 2019102424 Oct 2019 |
0 |
4,060 |
3,880 |
4,010 |
43,214 |
17,164,488,000 |
816 |
| 2019102525 Oct 2019 |
0 |
4,030 |
3,960 |
3,970 |
10,270 |
4,109,527,000 |
296 |
| 2019102828 Oct 2019 |
0 |
4,200 |
3,970 |
4,180 |
92,169 |
38,012,675,000 |
2,567 |
| 2019102929 Oct 2019 |
0 |
4,200 |
4,080 |
4,150 |
27,495 |
11,430,965,000 |
1,061 |
| 2019103030 Oct 2019 |
0 |
4,200 |
4,110 |
4,200 |
19,466 |
8,121,406,000 |
550 |
| 2019103131 Oct 2019 |
0 |
4,250 |
4,190 |
4,200 |
105,213 |
44,364,287,000 |
2,223 |
| 2019110101 Nov 2019 |
0 |
4,370 |
3,760 |
3,900 |
28,971 |
11,875,993,000 |
1,416 |
| 2019110404 Nov 2019 |
0 |
3,910 |
3,650 |
3,800 |
29,157 |
11,111,726,000 |
1,267 |
| 2019110505 Nov 2019 |
0 |
3,860 |
3,790 |
3,820 |
12,401 |
4,737,010,000 |
357 |
| 2019110606 Nov 2019 |
0 |
4,000 |
3,760 |
3,850 |
37,559 |
14,651,481,000 |
1,182 |
| 2019110707 Nov 2019 |
0 |
3,900 |
3,750 |
3,750 |
10,037 |
3,845,011,000 |
402 |
| 2019110808 Nov 2019 |
0 |
3,850 |
3,740 |
3,800 |
22,179 |
8,417,953,000 |
468 |
| 2019111111 Nov 2019 |
0 |
3,950 |
3,700 |
3,800 |
34,515 |
13,337,276,000 |
988 |
| 2019111212 Nov 2019 |
0 |
3,890 |
3,760 |
3,830 |
35,383 |
13,486,948,000 |
446 |
| 2019111313 Nov 2019 |
0 |
3,860 |
3,800 |
3,800 |
12,248 |
4,683,670,000 |
329 |
| 2019111414 Nov 2019 |
0 |
3,820 |
3,780 |
3,800 |
9,801 |
3,727,085,000 |
199 |
| 2019111515 Nov 2019 |
0 |
3,810 |
3,740 |
3,750 |
5,766 |
2,183,047,000 |
232 |
| 2019111818 Nov 2019 |
0 |
3,770 |
3,670 |
3,750 |
9,099 |
3,393,157,000 |
277 |
| 2019111919 Nov 2019 |
0 |
3,740 |
3,700 |
3,700 |
4,787 |
1,781,317,000 |
122 |
| 2019112020 Nov 2019 |
0 |
3,750 |
3,640 |
3,640 |
12,224 |
4,522,050,000 |
383 |
| 2019112121 Nov 2019 |
0 |
3,670 |
3,600 |
3,600 |
9,301 |
3,387,211,000 |
224 |
| 2019112222 Nov 2019 |
0 |
3,600 |
3,470 |
3,490 |
8,452 |
2,996,246,000 |
345 |
| 2019112525 Nov 2019 |
0 |
3,500 |
3,350 |
3,460 |
11,157 |
3,823,014,000 |
503 |
| 2019112626 Nov 2019 |
0 |
3,500 |
3,360 |
3,500 |
10,502 |
3,624,745,000 |
261 |
| 2019112727 Nov 2019 |
0 |
3,550 |
3,490 |
3,550 |
5,202 |
1,831,179,000 |
456 |
| 2019112828 Nov 2019 |
0 |
3,550 |
3,320 |
3,350 |
3,819 |
1,319,374,000 |
337 |
| 2019112929 Nov 2019 |
0 |
3,390 |
3,270 |
3,270 |
17,017 |
5,699,230,000 |
279 |
| 2019120202 Dec 2019 |
0 |
3,290 |
3,200 |
3,200 |
7,655 |
2,488,571,000 |
291 |
| 2019120303 Dec 2019 |
0 |
3,220 |
3,170 |
3,190 |
4,936 |
1,582,074,000 |
169 |
| 2019120404 Dec 2019 |
0 |
3,270 |
3,100 |
3,270 |
17,989 |
5,750,801,000 |
634 |
| 2019120505 Dec 2019 |
0 |
3,420 |
3,270 |
3,370 |
14,549 |
4,899,034,000 |
548 |
| 2019120606 Dec 2019 |
0 |
3,420 |
3,250 |
3,340 |
28,892 |
9,677,859,000 |
725 |
| 2019120909 Dec 2019 |
0 |
3,340 |
3,290 |
3,290 |
7,407 |
2,450,491,000 |
266 |
| 2019121010 Dec 2019 |
0 |
3,350 |
3,260 |
3,280 |
12,326 |
4,086,951,000 |
424 |
| 2019121111 Dec 2019 |
0 |
3,500 |
3,260 |
3,500 |
24,173 |
8,052,444,000 |
497 |
| 2019121212 Dec 2019 |
0 |
3,510 |
3,330 |
3,350 |
22,230 |
7,565,683,000 |
781 |
| 2019121313 Dec 2019 |
0 |
3,450 |
3,310 |
3,380 |
13,458 |
4,581,051,000 |
296 |
| 2019121616 Dec 2019 |
0 |
3,380 |
3,340 |
3,380 |
9,813 |
3,303,125,000 |
162 |
| 2019121717 Dec 2019 |
0 |
3,380 |
3,350 |
3,350 |
1,503 |
507,293,000 |
67 |
| 2019121818 Dec 2019 |
0 |
3,360 |
3,310 |
3,340 |
4,035 |
1,348,075,000 |
195 |
| 2019121919 Dec 2019 |
0 |
3,500 |
3,340 |
3,420 |
13,890 |
4,788,336,000 |
428 |
| 2019122020 Dec 2019 |
0 |
3,440 |
3,380 |
3,440 |
4,943 |
1,689,404,000 |
96 |
| 2019122323 Dec 2019 |
0 |
3,440 |
3,420 |
3,440 |
4,373 |
1,503,168,000 |
137 |
| 2019122626 Dec 2019 |
0 |
3,450 |
3,410 |
3,450 |
5,029 |
1,725,742,000 |
118 |
| 2019122727 Dec 2019 |
0 |
3,450 |
3,390 |
3,430 |
1,047 |
358,279,000 |
107 |
| 2019123030 Dec 2019 |
0 |
3,440 |
3,390 |
3,430 |
4,694 |
1,609,505,000 |
78 |
| 2020010202 Jan 2020 |
0 |
3,440 |
3,350 |
3,380 |
5,195 |
1,761,890,000 |
137 |
| 2020010303 Jan 2020 |
0 |
3,480 |
3,370 |
3,480 |
7,800 |
2,677,394,000 |
276 |
| 2020010606 Jan 2020 |
0 |
3,500 |
3,380 |
3,500 |
55,445 |
19,376,225,000 |
311 |
| 2020010707 Jan 2020 |
0 |
3,540 |
3,360 |
3,360 |
3,630 |
1,248,023,000 |
292 |
| 2020010808 Jan 2020 |
0 |
3,400 |
3,150 |
3,200 |
9,831 |
3,213,037,000 |
1,024 |
| 2020010909 Jan 2020 |
0 |
3,300 |
3,200 |
3,210 |
12,789 |
4,154,081,000 |
420 |
| 2020011010 Jan 2020 |
0 |
3,500 |
3,250 |
3,500 |
7,516 |
2,513,704,000 |
467 |
| 2020011313 Jan 2020 |
0 |
3,490 |
3,310 |
3,330 |
6,424 |
2,175,746,000 |
369 |
| 2020011414 Jan 2020 |
0 |
3,400 |
3,290 |
3,290 |
6,836 |
2,294,076,000 |
351 |
| 2020011515 Jan 2020 |
0 |
3,290 |
3,190 |
3,200 |
13,596 |
4,359,494,000 |
299 |
| 2020011616 Jan 2020 |
0 |
3,450 |
3,170 |
3,450 |
12,317 |
4,068,038,000 |
459 |
| 2020011717 Jan 2020 |
0 |
3,400 |
3,250 |
3,250 |
1,933 |
634,166,000 |
259 |
| 2020012020 Jan 2020 |
0 |
3,260 |
3,190 |
3,190 |
11,375 |
3,640,895,000 |
186 |
| 2020012121 Jan 2020 |
0 |
3,190 |
3,090 |
3,100 |
7,027 |
2,182,633,000 |
384 |
| 2020012222 Jan 2020 |
0 |
3,140 |
2,940 |
2,990 |
15,068 |
4,553,455,000 |
737 |
| 2020012323 Jan 2020 |
0 |
2,990 |
2,890 |
2,940 |
31,033 |
9,126,277,000 |
550 |
| 2020012424 Jan 2020 |
0 |
2,940 |
2,900 |
2,920 |
8,439 |
2,472,133,000 |
152 |
| 2020012727 Jan 2020 |
0 |
2,920 |
2,890 |
2,900 |
9,869 |
2,863,386,000 |
249 |
| 2020012828 Jan 2020 |
0 |
3,080 |
2,900 |
2,910 |
1,068 |
311,895,000 |
190 |
| 2020012929 Jan 2020 |
0 |
2,910 |
2,890 |
2,900 |
11,464 |
3,324,525,000 |
220 |
| 2020013030 Jan 2020 |
0 |
3,160 |
2,880 |
3,150 |
15,068 |
4,506,131,000 |
689 |
| 2020013131 Jan 2020 |
0 |
3,150 |
2,900 |
2,900 |
3,462 |
1,033,539,000 |
369 |
| 2020020303 Feb 2020 |
0 |
3,000 |
2,790 |
3,000 |
6,913 |
2,016,575,000 |
477 |
| 2020020404 Feb 2020 |
0 |
2,990 |
2,920 |
2,990 |
5,437 |
1,593,873,000 |
119 |
| 2020020505 Feb 2020 |
0 |
3,010 |
2,980 |
2,980 |
1,224 |
366,217,000 |
67 |
| 2020020606 Feb 2020 |
0 |
3,070 |
2,980 |
3,000 |
6,295 |
1,883,531,000 |
216 |
| 2020020707 Feb 2020 |
0 |
3,010 |
2,980 |
2,990 |
1,329 |
398,521,000 |
42 |
| 2020021010 Feb 2020 |
0 |
2,990 |
2,870 |
2,870 |
3,216 |
931,082,000 |
238 |
| 2020021111 Feb 2020 |
0 |
2,990 |
2,870 |
2,940 |
4,684 |
1,376,612,000 |
189 |
| 2020021212 Feb 2020 |
0 |
3,050 |
2,920 |
3,000 |
9,152 |
2,738,646,000 |
208 |
| 2020021313 Feb 2020 |
0 |
3,100 |
3,000 |
3,030 |
4,551 |
1,387,942,000 |
219 |
| 2020021414 Feb 2020 |
0 |
3,200 |
3,040 |
3,080 |
12,524 |
3,888,240,000 |
414 |
| 2020021717 Feb 2020 |
0 |
3,120 |
3,020 |
3,110 |
12,611 |
3,891,542,000 |
820 |
| 2020021818 Feb 2020 |
0 |
3,160 |
3,110 |
3,130 |
5,415 |
1,697,082,000 |
196 |
| 2020021919 Feb 2020 |
0 |
3,160 |
3,040 |
3,120 |
2,540 |
795,878,000 |
102 |
| 2020022020 Feb 2020 |
0 |
3,180 |
3,060 |
3,120 |
10,650 |
3,340,246,000 |
201 |
| 2020022121 Feb 2020 |
0 |
3,120 |
3,030 |
3,070 |
3,475 |
1,069,816,000 |
112 |
| 2020022424 Feb 2020 |
0 |
3,060 |
3,010 |
3,010 |
1,713 |
520,896,000 |
70 |
| 2020022525 Feb 2020 |
0 |
3,050 |
3,000 |
3,050 |
4,820 |
1,463,080,000 |
93 |
| 2020022626 Feb 2020 |
0 |
3,040 |
2,850 |
2,910 |
3,246 |
961,438,000 |
142 |
| 2020022727 Feb 2020 |
0 |
3,000 |
2,760 |
2,850 |
6,246 |
1,782,894,000 |
271 |
| 2020022828 Feb 2020 |
0 |
2,850 |
2,690 |
2,780 |
791 |
216,913,000 |
143 |
| 2020030202 Mar 2020 |
0 |
3,000 |
2,790 |
2,940 |
1,700 |
495,468,000 |
109 |
| 2020030303 Mar 2020 |
0 |
3,010 |
2,940 |
2,970 |
1,309 |
392,040,000 |
66 |
| 2020030404 Mar 2020 |
0 |
3,050 |
2,920 |
3,020 |
5,123 |
1,549,690,000 |
83 |
| 2020030505 Mar 2020 |
0 |
3,200 |
3,030 |
3,200 |
18,646 |
5,798,261,000 |
279 |
| 2020030606 Mar 2020 |
0 |
3,200 |
3,080 |
3,110 |
12,869 |
3,998,497,000 |
61 |
| 2020030909 Mar 2020 |
0 |
3,100 |
2,890 |
2,930 |
16,048 |
4,717,430,000 |
315 |
| 2020031010 Mar 2020 |
0 |
3,030 |
2,920 |
2,990 |
9,683 |
2,900,783,000 |
91 |
| 2020031111 Mar 2020 |
0 |
3,200 |
2,960 |
3,200 |
12,488 |
3,781,271,000 |
300 |
| 2020031212 Mar 2020 |
0 |
3,200 |
2,930 |
3,000 |
37,457 |
11,235,837,000 |
248 |
| 2020031313 Mar 2020 |
0 |
2,900 |
2,790 |
2,790 |
59,087 |
16,489,719,000 |
241 |
| 2020031616 Mar 2020 |
0 |
2,790 |
2,600 |
2,600 |
2,915 |
759,704,000 |
126 |
| 2020031818 Mar 2020 |
0 |
2,550 |
2,350 |
2,390 |
105,614 |
26,413,519,000 |
179 |
| 2020031919 Mar 2020 |
0 |
2,520 |
2,250 |
2,350 |
69,326 |
17,237,155,000 |
146 |
| 2020032020 Mar 2020 |
0 |
2,500 |
2,350 |
2,350 |
88,170 |
21,574,778,000 |
322 |
| 2020032323 Mar 2020 |
0 |
2,350 |
2,190 |
2,190 |
661 |
145,451,000 |
89 |
| 2020032424 Mar 2020 |
0 |
2,370 |
2,050 |
2,150 |
5,051 |
1,108,642,000 |
88 |
| 2020032626 Mar 2020 |
0 |
2,310 |
2,040 |
2,220 |
10,078 |
2,265,880,000 |
224 |
| 2020032727 Mar 2020 |
0 |
2,350 |
2,190 |
2,190 |
26,072 |
5,802,146,000 |
575 |
| 2020033030 Mar 2020 |
0 |
2,190 |
2,040 |
2,040 |
4,796 |
990,078,000 |
91 |
| 2020033131 Mar 2020 |
0 |
2,120 |
2,010 |
2,010 |
15,742 |
3,232,028,000 |
276 |
| 2020040101 Apr 2020 |
0 |
2,050 |
1,975 |
1,975 |
11,843 |
2,383,654,500 |
249 |
| 2020040202 Apr 2020 |
0 |
2,040 |
1,955 |
1,960 |
32,132 |
6,336,199,500 |
300 |
| 2020040303 Apr 2020 |
0 |
1,960 |
1,945 |
1,960 |
5,369 |
1,052,169,500 |
251 |
| 2020040606 Apr 2020 |
0 |
2,120 |
1,960 |
2,050 |
42,344 |
8,743,711,500 |
1,237 |
| 2020040707 Apr 2020 |
0 |
2,320 |
2,070 |
2,210 |
49,779 |
10,941,272,000 |
2,031 |
| 2020040808 Apr 2020 |
0 |
2,260 |
2,060 |
2,060 |
14,559 |
3,074,080,000 |
813 |
| 2020040909 Apr 2020 |
0 |
2,150 |
2,000 |
2,000 |
33,170 |
6,759,189,000 |
932 |
| 2020041313 Apr 2020 |
0 |
2,320 |
2,000 |
2,310 |
45,922 |
10,160,135,000 |
1,698 |
| 2020041414 Apr 2020 |
0 |
2,570 |
2,320 |
2,460 |
35,781 |
8,753,281,000 |
1,838 |
| 2020041515 Apr 2020 |
0 |
2,650 |
2,400 |
2,570 |
33,810 |
8,525,459,000 |
1,210 |
| 2020041717 Apr 2020 |
0 |
2,850 |
2,510 |
2,850 |
26,270 |
7,231,904,000 |
844 |
| 2020042020 Apr 2020 |
0 |
2,890 |
2,690 |
2,770 |
6,431 |
1,775,675,000 |
573 |
| 2020042121 Apr 2020 |
0 |
2,690 |
2,580 |
2,630 |
5,750 |
1,495,173,000 |
443 |
| 2020042222 Apr 2020 |
0 |
2,650 |
2,500 |
2,620 |
4,828 |
1,246,803,000 |
361 |
| 2020042323 Apr 2020 |
0 |
2,640 |
2,560 |
2,620 |
1,688 |
439,203,000 |
211 |
| 2020042424 Apr 2020 |
0 |
2,630 |
2,510 |
2,600 |
2,344 |
600,044,000 |
186 |
| 2020042727 Apr 2020 |
0 |
2,610 |
2,520 |
2,570 |
3,766 |
963,313,000 |
222 |
| 2020042828 Apr 2020 |
0 |
2,570 |
2,530 |
2,570 |
761 |
194,659,000 |
86 |
| 2020042929 Apr 2020 |
0 |
2,620 |
2,490 |
2,620 |
7,000 |
1,773,437,000 |
212 |
| 2020043030 Apr 2020 |
0 |
3,100 |
2,610 |
3,100 |
18,019 |
5,314,444,000 |
666 |
| 2020050404 May 2020 |
0 |
3,100 |
2,890 |
2,890 |
3,623 |
1,051,942,000 |
287 |
| 2020050505 May 2020 |
0 |
2,890 |
2,690 |
2,690 |
7,745 |
2,092,626,000 |
456 |
| 2020050606 May 2020 |
0 |
2,700 |
2,560 |
2,600 |
6,351 |
1,661,154,000 |
501 |
| 2020050808 May 2020 |
0 |
2,750 |
2,620 |
2,700 |
9,583 |
2,588,234,000 |
570 |
| 2020051111 May 2020 |
0 |
2,760 |
2,670 |
2,700 |
7,127 |
1,942,626,000 |
402 |
| 2020051212 May 2020 |
0 |
2,700 |
2,520 |
2,550 |
6,396 |
1,644,782,000 |
551 |
| 2020051313 May 2020 |
0 |
2,650 |
2,500 |
2,600 |
13,834 |
3,630,012,000 |
424 |
| 2020051414 May 2020 |
0 |
2,640 |
2,550 |
2,550 |
8,756 |
2,246,713,000 |
247 |
| 2020051515 May 2020 |
0 |
2,640 |
2,550 |
2,630 |
46,548 |
11,996,247,000 |
734 |
| 2020051818 May 2020 |
0 |
2,710 |
2,560 |
2,650 |
51,795 |
13,760,297,000 |
1,147 |
| 2020051919 May 2020 |
0 |
2,800 |
2,630 |
2,650 |
23,362 |
6,297,034,000 |
866 |
| 2020052020 May 2020 |
0 |
2,680 |
2,600 |
2,630 |
23,157 |
6,123,907,000 |
578 |
| 2020052626 May 2020 |
0 |
2,630 |
2,530 |
2,570 |
17,021 |
4,348,415,000 |
699 |
| 2020052727 May 2020 |
0 |
2,650 |
2,550 |
2,580 |
9,309 |
2,415,485,000 |
366 |
| 2020052828 May 2020 |
0 |
2,610 |
2,550 |
2,560 |
14,790 |
3,810,186,000 |
274 |
| 2020052929 May 2020 |
0 |
2,760 |
2,540 |
2,660 |
18,845 |
5,019,613,000 |
633 |
| 2020060202 Jun 2020 |
0 |
2,760 |
2,630 |
2,660 |
23,751 |
6,403,581,000 |
671 |
| 2020060303 Jun 2020 |
0 |
2,690 |
2,640 |
2,650 |
10,782 |
2,882,406,000 |
416 |
| 2020060404 Jun 2020 |
0 |
2,690 |
2,620 |
2,680 |
18,707 |
4,977,027,000 |
308 |
| 2020060505 Jun 2020 |
0 |
2,870 |
2,660 |
2,820 |
33,922 |
9,401,231,000 |
1,008 |
| 2020060808 Jun 2020 |
0 |
3,090 |
2,820 |
3,000 |
39,794 |
11,839,906,000 |
1,172 |
| 2020060909 Jun 2020 |
0 |
3,400 |
3,000 |
3,250 |
72,442 |
23,209,149,000 |
1,114 |
| 2020061010 Jun 2020 |
0 |
3,250 |
3,150 |
3,240 |
27,007 |
8,614,355,000 |
415 |
| 2020061111 Jun 2020 |
0 |
3,300 |
3,080 |
3,100 |
19,947 |
6,416,834,000 |
448 |
| 2020061212 Jun 2020 |
0 |
3,130 |
2,960 |
3,130 |
20,351 |
6,234,272,000 |
312 |
| 2020061515 Jun 2020 |
0 |
3,320 |
3,100 |
3,300 |
75,575 |
24,353,708,000 |
692 |
| 2020061616 Jun 2020 |
0 |
3,500 |
3,310 |
3,410 |
34,298 |
11,683,220,000 |
649 |
| 2020061717 Jun 2020 |
0 |
3,560 |
3,350 |
3,450 |
12,983 |
4,509,311,000 |
479 |
| 2020061818 Jun 2020 |
0 |
3,500 |
3,430 |
3,480 |
13,485 |
4,670,889,000 |
215 |
| 2020061919 Jun 2020 |
0 |
3,530 |
3,400 |
3,400 |
12,042 |
4,185,511,000 |
233 |
| 2020062222 Jun 2020 |
0 |
3,460 |
3,400 |
3,430 |
23,590 |
8,110,996,000 |
209 |
| 2020062323 Jun 2020 |
0 |
3,440 |
3,410 |
3,410 |
8,430 |
2,890,677,000 |
104 |
| 2020062424 Jun 2020 |
0 |
3,430 |
3,370 |
3,430 |
16,807 |
5,721,921,000 |
220 |
| 2020062525 Jun 2020 |
0 |
3,460 |
3,350 |
3,350 |
10,224 |
3,497,490,000 |
155 |
| 2020062626 Jun 2020 |
0 |
3,390 |
3,200 |
3,390 |
11,263 |
3,771,612,000 |
307 |
| 2020062929 Jun 2020 |
0 |
3,410 |
3,240 |
3,400 |
12,715 |
4,310,208,000 |
412 |
| 2020063030 Jun 2020 |
0 |
3,450 |
3,390 |
3,450 |
17,792 |
6,105,192,000 |
345 |
| 2020070101 Jul 2020 |
0 |
3,660 |
3,450 |
3,580 |
25,695 |
9,070,829,000 |
652 |
| 2020070202 Jul 2020 |
0 |
3,660 |
3,500 |
3,570 |
9,330 |
3,361,049,000 |
319 |
| 2020070303 Jul 2020 |
0 |
3,570 |
3,400 |
3,550 |
9,164 |
3,201,303,000 |
376 |
| 2020070707 Jul 2020 |
0 |
3,540 |
3,380 |
3,520 |
10,821 |
3,737,440,000 |
444 |
| 2020070808 Jul 2020 |
0 |
3,510 |
3,300 |
3,450 |
25,603 |
8,707,431,000 |
882 |
| 2020070909 Jul 2020 |
0 |
3,450 |
3,330 |
3,330 |
6,323 |
2,137,841,000 |
368 |
| 2020071010 Jul 2020 |
0 |
3,400 |
3,300 |
3,300 |
3,082 |
1,027,527,000 |
311 |
| 2020071313 Jul 2020 |
0 |
3,370 |
3,250 |
3,270 |
5,596 |
1,836,475,000 |
278 |
| 2020071414 Jul 2020 |
0 |
3,360 |
3,270 |
3,290 |
11,716 |
3,870,767,000 |
300 |
| 2020071515 Jul 2020 |
0 |
3,340 |
3,270 |
3,300 |
1,518 |
501,004,000 |
119 |
| 2020071616 Jul 2020 |
0 |
3,390 |
3,300 |
3,350 |
3,351 |
1,122,366,000 |
162 |
| 2020071717 Jul 2020 |
0 |
3,390 |
3,320 |
3,330 |
2,259 |
754,588,000 |
87 |
| 2020072020 Jul 2020 |
0 |
3,330 |
3,260 |
3,280 |
4,968 |
1,634,448,000 |
199 |
| 2020072121 Jul 2020 |
0 |
3,390 |
3,270 |
3,390 |
15,276 |
5,083,099,000 |
345 |
| 2020072222 Jul 2020 |
0 |
3,450 |
3,350 |
3,350 |
3,183 |
1,081,692,000 |
221 |
| 2020072323 Jul 2020 |
0 |
3,430 |
3,310 |
3,400 |
8,049 |
2,689,210,000 |
183 |
| 2020072424 Jul 2020 |
0 |
3,400 |
3,250 |
3,350 |
24,685 |
8,221,960,000 |
338 |
| 2020072727 Jul 2020 |
0 |
3,370 |
3,290 |
3,310 |
6,452 |
2,151,140,000 |
144 |
| 2020072828 Jul 2020 |
0 |
3,380 |
3,280 |
3,330 |
3,940 |
1,314,437,000 |
154 |
| 2020072929 Jul 2020 |
0 |
3,350 |
3,280 |
3,330 |
3,052 |
1,007,636,000 |
130 |
| 2020080303 Aug 2020 |
0 |
3,380 |
3,100 |
3,320 |
2,936 |
950,143,000 |
244 |
| 2020080404 Aug 2020 |
0 |
3,320 |
3,270 |
3,300 |
1,584 |
522,565,000 |
136 |
| 2020080505 Aug 2020 |
0 |
3,340 |
3,250 |
3,330 |
3,708 |
1,224,798,000 |
114 |
| 2020080606 Aug 2020 |
0 |
3,380 |
3,270 |
3,340 |
4,014 |
1,321,376,000 |
116 |
| 2020080707 Aug 2020 |
0 |
3,350 |
3,270 |
3,290 |
1,516 |
499,645,000 |
68 |
| 2020081010 Aug 2020 |
0 |
3,330 |
3,280 |
3,290 |
2,265 |
748,342,000 |
95 |
| 2020081111 Aug 2020 |
0 |
3,310 |
3,270 |
3,270 |
1,558 |
509,823,000 |
87 |
| 2020081212 Aug 2020 |
0 |
3,270 |
3,160 |
3,270 |
4,757 |
1,530,966,000 |
247 |
| 2020081313 Aug 2020 |
0 |
3,320 |
3,230 |
3,240 |
6,296 |
2,053,657,000 |
156 |
| 2020081414 Aug 2020 |
0 |
3,280 |
3,160 |
3,160 |
13,314 |
4,248,104,000 |
322 |
| 2020081818 Aug 2020 |
0 |
3,250 |
3,150 |
3,170 |
1,839 |
588,800,000 |
136 |
| 2020081919 Aug 2020 |
0 |
3,200 |
3,160 |
3,180 |
734 |
233,604,000 |
63 |
| 2020082424 Aug 2020 |
0 |
3,250 |
3,190 |
3,190 |
2,785 |
894,350,000 |
104 |
| 2020082525 Aug 2020 |
0 |
3,250 |
3,180 |
3,200 |
3,582 |
1,147,406,000 |
118 |
| 2020082626 Aug 2020 |
0 |
3,210 |
3,200 |
3,200 |
297 |
95,105,000 |
42 |
| 2020082727 Aug 2020 |
0 |
3,220 |
3,150 |
3,160 |
4,834 |
1,532,330,000 |
148 |
| 2020082828 Aug 2020 |
0 |
3,190 |
3,150 |
3,170 |
2,741 |
872,255,000 |
66 |
| 2020083131 Aug 2020 |
0 |
3,170 |
3,150 |
3,160 |
606 |
191,606,000 |
67 |
| 2020090101 Sep 2020 |
0 |
3,170 |
3,100 |
3,130 |
834 |
261,152,000 |
78 |
| 2020090202 Sep 2020 |
0 |
3,140 |
3,100 |
3,100 |
455 |
141,625,000 |
77 |
| 2020090303 Sep 2020 |
0 |
3,120 |
3,100 |
3,110 |
368 |
114,406,000 |
59 |
| 2020090404 Sep 2020 |
0 |
3,130 |
2,980 |
3,030 |
2,335 |
712,413,000 |
123 |
| 2020090707 Sep 2020 |
0 |
3,170 |
3,000 |
3,120 |
1,362 |
423,138,000 |
96 |
| 2020090808 Sep 2020 |
0 |
3,160 |
3,060 |
3,060 |
370 |
114,898,000 |
88 |
| 2020090909 Sep 2020 |
0 |
3,060 |
2,990 |
2,990 |
181 |
54,522,000 |
62 |
| 2020091010 Sep 2020 |
0 |
2,970 |
2,790 |
2,940 |
5,116 |
1,464,271,000 |
185 |
| 2020091111 Sep 2020 |
0 |
2,990 |
2,750 |
2,960 |
1,543 |
449,389,000 |
113 |
| 2020091414 Sep 2020 |
0 |
3,080 |
2,950 |
2,990 |
40,399 |
12,119,455,000 |
133 |
| 2020091515 Sep 2020 |
0 |
3,100 |
3,000 |
3,020 |
687 |
209,744,000 |
79 |
| 2020091616 Sep 2020 |
0 |
3,090 |
2,920 |
2,920 |
416 |
124,178,000 |
69 |
| 2020091717 Sep 2020 |
0 |
3,100 |
2,960 |
3,010 |
1,328 |
401,894,000 |
71 |
| 2020091818 Sep 2020 |
0 |
3,010 |
2,970 |
2,980 |
424 |
126,980,000 |
38 |
| 2020092121 Sep 2020 |
0 |
2,990 |
2,940 |
2,990 |
362 |
107,124,000 |
50 |
| 2020092222 Sep 2020 |
0 |
2,990 |
2,900 |
2,960 |
514 |
151,579,000 |
57 |
| 2020092323 Sep 2020 |
0 |
3,000 |
2,860 |
2,900 |
1,633 |
481,218,000 |
75 |
| 2020092424 Sep 2020 |
0 |
2,850 |
2,800 |
2,800 |
1,274 |
358,730,000 |
114 |
| 2020092525 Sep 2020 |
0 |
2,900 |
2,790 |
2,850 |
1,002 |
286,658,000 |
40 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KINO :
83 IDR)
|
2020052020 May 2020 |
2020052727 May 2020 |
2020061212 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020041717 Apr 2020 |
2020051212 May 2020 |
Active |
| Cash Dividend |
(1 KINO :
25 IDR)
|
2019121111 Dec 2019 |
2019121313 Dec 2019 |
2019122727 Dec 2019 |
Active |
| Cash Dividend |
(1 KINO :
32 IDR)
|
2019061414 Jun 2019 |
2019061818 Jun 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050303 May 2019 |
2019052929 May 2019 |
Active |
| Cash Dividend |
(1 KINO :
27 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 KINO :
25 IDR)
|
2017052424 May 2017 |
2017053030 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
| Cash Dividend |
(1 KINO :
37 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
