Efek Terdaftar
KINO INDONESIA Tbk, PT
- Security name
- KINO INDONESIA Tbk
- Issuer
- KINO INDONESIA Tbk, PT
- ISIN Code
- ID1000136500
- Short Code
- KINO
- Type
-
Saham Biasa
- Listing Date
- 11 Desember 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,428,571,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 1,428,571,500 (Total)
- As of 10 Jul 2025
- 100.00% Scripless
=
1,428,571,500.000
- Local Percentage
-
85.17%
- Foreign Percentage
-
14.83%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024071818 Jul 2024 |
0 |
1,370 |
1,370 |
1,370 |
21 |
2,877,000 |
3 |
| 2024072222 Jul 2024 |
0 |
1,390 |
1,350 |
1,350 |
48 |
6,510,500 |
14 |
| 2024072626 Jul 2024 |
0 |
1,350 |
1,340 |
1,340 |
1,181 |
159,378,000 |
28 |
| 2024072929 Jul 2024 |
0 |
1,340 |
1,330 |
1,330 |
1,227 |
164,296,500 |
28 |
| 2024080505 Aug 2024 |
0 |
1,315 |
1,295 |
1,295 |
1,213 |
157,727,500 |
31 |
| 2024080808 Aug 2024 |
0 |
1,330 |
1,265 |
1,330 |
94 |
11,914,000 |
11 |
| 2024081212 Aug 2024 |
1,300 |
1,320 |
1,275 |
1,290 |
241 |
31,140,000 |
42 |
| 2024081313 Aug 2024 |
1,350 |
1,350 |
1,295 |
1,295 |
157 |
20,448,500 |
22 |
| 2024081414 Aug 2024 |
1,300 |
1,300 |
1,290 |
1,290 |
67 |
8,685,000 |
19 |
| 2024081515 Aug 2024 |
1,295 |
1,340 |
1,280 |
1,340 |
122 |
16,040,000 |
24 |
| 2024081616 Aug 2024 |
1,340 |
1,340 |
1,305 |
1,335 |
13 |
1,723,500 |
8 |
| 2024081919 Aug 2024 |
1,335 |
1,335 |
1,300 |
1,325 |
35 |
4,634,000 |
7 |
| 2024082020 Aug 2024 |
1,325 |
1,325 |
1,305 |
1,325 |
78 |
10,313,500 |
8 |
| 2024082121 Aug 2024 |
1,325 |
1,330 |
1,310 |
1,320 |
63 |
8,315,000 |
13 |
| 2024082222 Aug 2024 |
1,330 |
1,355 |
1,330 |
1,340 |
17 |
2,289,500 |
12 |
| 2024082626 Aug 2024 |
1,360 |
1,360 |
1,335 |
1,340 |
269 |
36,166,500 |
18 |
| 2024082727 Aug 2024 |
1,335 |
1,335 |
1,295 |
1,335 |
296 |
38,611,000 |
36 |
| 2024082828 Aug 2024 |
1,300 |
1,340 |
1,300 |
1,335 |
318 |
42,453,000 |
16 |
| 2024082929 Aug 2024 |
1,335 |
1,340 |
1,300 |
1,300 |
40 |
5,316,500 |
11 |
| 2024092626 Sep 2024 |
1,340 |
1,340 |
1,300 |
1,325 |
156 |
20,516,500 |
25 |
| 2024092727 Sep 2024 |
1,325 |
1,325 |
1,325 |
1,325 |
5 |
662,500 |
3 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
1,330 |
1,330 |
1,305 |
1,305 |
80 |
10,500,000 |
12 |
| 2024100202 Oct 2024 |
1,310 |
1,310 |
1,300 |
1,300 |
154 |
20,048,500 |
20 |
| 2024100303 Oct 2024 |
1,325 |
1,325 |
1,275 |
1,300 |
277 |
35,522,500 |
30 |
| 2024100404 Oct 2024 |
1,300 |
1,300 |
1,270 |
1,300 |
2,694 |
343,745,500 |
49 |
| 2024100707 Oct 2024 |
1,310 |
1,320 |
1,305 |
1,305 |
65 |
8,511,000 |
19 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
1,305 |
1,325 |
1,305 |
1,305 |
36 |
4,704,500 |
8 |
| 2024101010 Oct 2024 |
1,325 |
1,325 |
1,305 |
1,305 |
15 |
1,984,000 |
4 |
| 2024101111 Oct 2024 |
1,320 |
1,320 |
1,305 |
1,305 |
18 |
2,352,000 |
3 |
| 2024101414 Oct 2024 |
1,300 |
1,305 |
1,295 |
1,295 |
120 |
15,601,000 |
22 |
| 2024101515 Oct 2024 |
1,300 |
1,300 |
1,295 |
1,300 |
47 |
6,094,000 |
12 |
| 2024101616 Oct 2024 |
1,300 |
1,300 |
1,290 |
1,295 |
48 |
6,224,500 |
17 |
| 2024101717 Oct 2024 |
1,295 |
1,295 |
1,285 |
1,285 |
33 |
4,261,500 |
11 |
| 2024101818 Oct 2024 |
1,285 |
1,285 |
1,280 |
1,285 |
72 |
9,232,000 |
20 |
| 2024102121 Oct 2024 |
1,295 |
1,295 |
1,285 |
1,295 |
41 |
5,290,000 |
9 |
| 2024102222 Oct 2024 |
1,285 |
1,290 |
1,280 |
1,290 |
114 |
14,660,000 |
22 |
| 2024102323 Oct 2024 |
1,290 |
1,295 |
1,275 |
1,275 |
77 |
9,907,500 |
19 |
| 2024102424 Oct 2024 |
1,285 |
1,285 |
1,285 |
1,285 |
51 |
6,553,500 |
11 |
| 2024102525 Oct 2024 |
1,280 |
1,285 |
1,280 |
1,280 |
88 |
11,300,000 |
16 |
| 2024102828 Oct 2024 |
1,280 |
1,280 |
1,265 |
1,280 |
193 |
24,568,000 |
30 |
| 2024102929 Oct 2024 |
1,285 |
1,285 |
1,265 |
1,265 |
59 |
7,578,500 |
13 |
| 2024103030 Oct 2024 |
1,275 |
1,275 |
1,265 |
1,265 |
67 |
8,476,500 |
14 |
| 2024103131 Oct 2024 |
1,285 |
1,285 |
1,260 |
1,260 |
615 |
77,537,500 |
28 |
| 2024110101 Nov 2024 |
1,250 |
1,260 |
1,240 |
1,245 |
83 |
10,363,000 |
23 |
| 2024110404 Nov 2024 |
1,245 |
1,250 |
1,240 |
1,245 |
158 |
19,611,000 |
16 |
| 2024110505 Nov 2024 |
1,245 |
1,250 |
1,205 |
1,240 |
106 |
13,180,500 |
15 |
| 2024110606 Nov 2024 |
1,210 |
1,240 |
1,210 |
1,220 |
217 |
26,545,000 |
28 |
| 2024110707 Nov 2024 |
1,180 |
1,235 |
1,180 |
1,220 |
411 |
50,145,000 |
13 |
| 2024110808 Nov 2024 |
1,245 |
1,315 |
1,200 |
1,230 |
64 |
8,011,500 |
37 |
| 2024111111 Nov 2024 |
1,200 |
1,230 |
1,200 |
1,205 |
185 |
22,300,500 |
29 |
| 2024111212 Nov 2024 |
1,190 |
1,210 |
1,190 |
1,205 |
144 |
17,320,000 |
21 |
| 2024111313 Nov 2024 |
1,200 |
1,210 |
1,180 |
1,210 |
754 |
90,497,000 |
13 |
| 2024111414 Nov 2024 |
1,180 |
1,215 |
1,180 |
1,200 |
135 |
16,191,500 |
9 |
| 2024111515 Nov 2024 |
1,170 |
1,200 |
1,170 |
1,200 |
398 |
47,754,000 |
13 |
| 2024111818 Nov 2024 |
1,200 |
1,200 |
1,170 |
1,200 |
324 |
38,877,000 |
10 |
| 2024111919 Nov 2024 |
1,200 |
1,215 |
1,200 |
1,200 |
24 |
2,881,500 |
5 |
| 2024112020 Nov 2024 |
1,210 |
1,215 |
1,210 |
1,215 |
129 |
15,658,500 |
3 |
| 2024112121 Nov 2024 |
1,170 |
1,295 |
1,170 |
1,230 |
52 |
6,538,000 |
25 |
| 2024112222 Nov 2024 |
1,205 |
1,250 |
1,200 |
1,210 |
141 |
17,058,500 |
10 |
| 2024112525 Nov 2024 |
1,175 |
1,225 |
1,175 |
1,205 |
76 |
9,187,500 |
13 |
| 2024112626 Nov 2024 |
1,205 |
1,230 |
1,200 |
1,200 |
176 |
21,135,500 |
16 |
| 2024112828 Nov 2024 |
1,200 |
1,220 |
1,200 |
1,200 |
529 |
63,498,000 |
4 |
| 2024112929 Nov 2024 |
1,200 |
1,240 |
1,200 |
1,215 |
103 |
12,520,000 |
11 |
| 2024120202 Dec 2024 |
1,215 |
1,230 |
1,200 |
1,230 |
292 |
35,137,000 |
15 |
| 2024120303 Dec 2024 |
1,230 |
1,230 |
1,210 |
1,210 |
46 |
5,619,500 |
13 |
| 2024120404 Dec 2024 |
1,210 |
1,210 |
1,200 |
1,210 |
27 |
3,252,000 |
7 |
| 2024120505 Dec 2024 |
1,170 |
1,210 |
1,170 |
1,200 |
29 |
3,479,000 |
6 |
| 2024120606 Dec 2024 |
1,200 |
1,210 |
1,200 |
1,200 |
42 |
5,041,000 |
7 |
| 2024120909 Dec 2024 |
1,210 |
1,210 |
1,200 |
1,200 |
181 |
21,778,000 |
13 |
| 2024121010 Dec 2024 |
1,200 |
1,205 |
1,200 |
1,205 |
43 |
5,173,500 |
11 |
| 2024121111 Dec 2024 |
1,200 |
1,225 |
1,200 |
1,200 |
301 |
36,178,500 |
20 |
| 2024121212 Dec 2024 |
1,200 |
1,210 |
1,200 |
1,205 |
24 |
2,889,000 |
9 |
| 2024121313 Dec 2024 |
1,205 |
1,205 |
1,200 |
1,200 |
367 |
44,201,000 |
13 |
| 2024121616 Dec 2024 |
1,200 |
1,230 |
1,200 |
1,200 |
417 |
50,067,500 |
10 |
| 2024121717 Dec 2024 |
1,200 |
1,230 |
1,200 |
1,200 |
358 |
42,987,000 |
10 |
| 2024121818 Dec 2024 |
1,200 |
1,200 |
1,200 |
1,200 |
169 |
20,280,000 |
6 |
| 2024121919 Dec 2024 |
1,200 |
1,210 |
1,200 |
1,200 |
595 |
71,401,000 |
18 |
| 2024122020 Dec 2024 |
1,200 |
1,220 |
1,200 |
1,200 |
274 |
32,902,000 |
11 |
| 2024122323 Dec 2024 |
1,210 |
1,210 |
1,200 |
1,200 |
17 |
2,043,000 |
3 |
| 2024122424 Dec 2024 |
1,200 |
1,200 |
1,200 |
1,200 |
50 |
6,000,000 |
5 |
| 2024122727 Dec 2024 |
1,200 |
1,215 |
1,200 |
1,200 |
93 |
11,163,000 |
6 |
| 2024123030 Dec 2024 |
1,200 |
1,215 |
1,200 |
1,200 |
86 |
10,327,500 |
8 |
| 2025010202 Jan 2025 |
1,200 |
1,215 |
1,200 |
1,200 |
15 |
1,803,000 |
4 |
| 2025010303 Jan 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
1 |
120,000 |
1 |
| 2025010606 Jan 2025 |
1,205 |
1,215 |
1,205 |
1,215 |
35 |
4,225,500 |
6 |
| 2025010707 Jan 2025 |
1,200 |
1,275 |
1,200 |
1,275 |
1,071 |
128,806,500 |
18 |
| 2025010808 Jan 2025 |
1,300 |
1,300 |
1,250 |
1,260 |
43 |
5,435,500 |
16 |
| 2025010909 Jan 2025 |
1,225 |
1,295 |
1,210 |
1,230 |
49 |
6,224,000 |
12 |
| 2025011010 Jan 2025 |
1,225 |
1,285 |
1,200 |
1,205 |
1,114 |
133,708,500 |
23 |
| 2025011313 Jan 2025 |
1,215 |
1,215 |
1,200 |
1,205 |
48 |
5,772,500 |
10 |
| 2025011414 Jan 2025 |
1,200 |
1,240 |
1,200 |
1,230 |
12 |
1,454,500 |
7 |
| 2025011515 Jan 2025 |
1,240 |
1,300 |
1,205 |
1,210 |
43 |
5,431,000 |
26 |
| 2025011616 Jan 2025 |
1,235 |
1,235 |
1,205 |
1,235 |
81 |
9,769,500 |
7 |
| 2025011717 Jan 2025 |
1,205 |
1,210 |
1,200 |
1,210 |
16 |
1,931,500 |
8 |
| 2025012020 Jan 2025 |
1,235 |
1,290 |
1,210 |
1,245 |
23 |
2,871,000 |
15 |
| 2025012121 Jan 2025 |
1,240 |
1,240 |
1,205 |
1,240 |
9 |
1,096,000 |
9 |
| 2025012222 Jan 2025 |
1,220 |
1,230 |
1,205 |
1,205 |
15 |
1,824,000 |
8 |
| 2025012323 Jan 2025 |
1,220 |
1,240 |
1,205 |
1,230 |
12 |
1,462,500 |
7 |
| 2025012424 Jan 2025 |
1,210 |
1,210 |
1,205 |
1,205 |
8 |
966,000 |
4 |
| 2025013030 Jan 2025 |
1,200 |
1,210 |
1,200 |
1,200 |
111 |
13,321,000 |
7 |
| 2025013131 Jan 2025 |
1,210 |
1,210 |
1,210 |
1,210 |
7 |
847,000 |
5 |
| 2025020303 Feb 2025 |
1,210 |
1,210 |
1,200 |
1,200 |
103 |
12,376,000 |
11 |
| 2025020404 Feb 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
103 |
12,360,000 |
4 |
| 2025020505 Feb 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
711 |
85,320,000 |
5 |
| 2025020606 Feb 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
174 |
20,880,000 |
10 |
| 2025020707 Feb 2025 |
1,200 |
1,200 |
1,200 |
1,200 |
50 |
6,000,000 |
4 |
| 2025021010 Feb 2025 |
1,200 |
1,210 |
1,200 |
1,210 |
217 |
26,041,000 |
9 |
| 2025021111 Feb 2025 |
1,200 |
1,200 |
1,180 |
1,190 |
1,030 |
123,544,500 |
7 |
| 2025021212 Feb 2025 |
1,190 |
1,205 |
1,190 |
1,190 |
20 |
2,397,000 |
9 |
| 2025021313 Feb 2025 |
1,190 |
1,195 |
1,190 |
1,190 |
163 |
19,398,500 |
6 |
| 2025021414 Feb 2025 |
1,190 |
1,200 |
1,190 |
1,200 |
6 |
719,000 |
2 |
| 2025021717 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021818 Feb 2025 |
1,200 |
1,200 |
1,190 |
1,200 |
32 |
3,812,000 |
5 |
| 2025021919 Feb 2025 |
1,200 |
1,200 |
1,190 |
1,190 |
5 |
597,000 |
5 |
| 2025022020 Feb 2025 |
1,190 |
1,195 |
1,190 |
1,190 |
24 |
2,856,500 |
7 |
| 2025022121 Feb 2025 |
1,190 |
1,190 |
1,190 |
1,190 |
93 |
11,067,000 |
7 |
| 2025022424 Feb 2025 |
1,200 |
1,200 |
1,190 |
1,190 |
559 |
66,536,500 |
15 |
| 2025022525 Feb 2025 |
1,190 |
1,190 |
1,180 |
1,180 |
338 |
39,893,000 |
6 |
| 2025022626 Feb 2025 |
1,180 |
1,180 |
1,180 |
1,180 |
5 |
590,000 |
2 |
| 2025022727 Feb 2025 |
1,180 |
1,190 |
1,180 |
1,190 |
4 |
473,000 |
3 |
| 2025022828 Feb 2025 |
1,180 |
1,180 |
1,180 |
1,180 |
1,000 |
118,000,000 |
7 |
| 2025030303 Mar 2025 |
1,190 |
1,200 |
1,150 |
1,200 |
177 |
20,453,500 |
17 |
| 2025030404 Mar 2025 |
1,195 |
1,195 |
1,160 |
1,185 |
49 |
5,819,000 |
12 |
| 2025030505 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030606 Mar 2025 |
1,150 |
1,185 |
1,150 |
1,185 |
188 |
21,641,000 |
3 |
| 2025030707 Mar 2025 |
1,175 |
1,180 |
1,155 |
1,155 |
19 |
2,232,000 |
6 |
| 2025031010 Mar 2025 |
1,155 |
1,155 |
1,155 |
1,155 |
66 |
7,623,000 |
10 |
| 2025031111 Mar 2025 |
1,155 |
1,210 |
1,155 |
1,200 |
24 |
2,811,500 |
11 |
| 2025031212 Mar 2025 |
1,200 |
1,200 |
1,150 |
1,165 |
13 |
1,521,500 |
8 |
| 2025031313 Mar 2025 |
1,150 |
1,150 |
1,150 |
1,150 |
1 |
115,000 |
1 |
| 2025031414 Mar 2025 |
1,150 |
1,150 |
1,150 |
1,150 |
34 |
3,910,000 |
3 |
| 2025031717 Mar 2025 |
1,150 |
1,150 |
1,150 |
1,150 |
7 |
805,000 |
3 |
| 2025031818 Mar 2025 |
1,150 |
1,185 |
1,110 |
1,150 |
1,064 |
122,324,000 |
19 |
| 2025031919 Mar 2025 |
1,155 |
1,205 |
1,130 |
1,205 |
20 |
2,287,000 |
9 |
| 2025032020 Mar 2025 |
1,150 |
1,190 |
1,130 |
1,130 |
79 |
8,985,500 |
29 |
| 2025032121 Mar 2025 |
1,130 |
1,130 |
1,125 |
1,125 |
3 |
338,000 |
3 |
| 2025032424 Mar 2025 |
1,120 |
1,125 |
1,080 |
1,080 |
1,078 |
118,535,500 |
25 |
| 2025032525 Mar 2025 |
1,080 |
1,135 |
1,050 |
1,055 |
54 |
5,851,000 |
25 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032727 Mar 2025 |
1,055 |
1,110 |
1,055 |
1,110 |
8 |
860,000 |
6 |
| 2025040808 Apr 2025 |
1,110 |
1,110 |
1,040 |
1,045 |
200 |
21,069,500 |
29 |
| 2025040909 Apr 2025 |
1,045 |
1,045 |
1,000 |
1,010 |
153 |
15,388,000 |
32 |
| 2025041010 Apr 2025 |
1,015 |
1,050 |
1,015 |
1,045 |
124 |
12,924,500 |
16 |
| 2025041111 Apr 2025 |
1,045 |
1,050 |
1,000 |
1,050 |
1,425 |
142,724,000 |
38 |
| 2025041414 Apr 2025 |
1,005 |
1,150 |
1,005 |
1,045 |
261 |
27,482,500 |
58 |
| 2025041515 Apr 2025 |
1,045 |
1,150 |
1,015 |
1,025 |
40 |
4,220,000 |
29 |
| 2025041616 Apr 2025 |
1,075 |
1,225 |
1,055 |
1,120 |
1,003 |
113,960,500 |
123 |
| 2025041717 Apr 2025 |
1,120 |
1,170 |
1,120 |
1,125 |
193 |
22,194,000 |
25 |
| 2025042121 Apr 2025 |
1,125 |
1,125 |
1,055 |
1,070 |
294 |
31,425,000 |
28 |
| 2025042222 Apr 2025 |
1,070 |
1,120 |
1,070 |
1,070 |
24 |
2,609,500 |
12 |
| 2025042323 Apr 2025 |
1,070 |
1,110 |
1,065 |
1,065 |
194 |
20,763,500 |
24 |
| 2025042424 Apr 2025 |
1,065 |
1,120 |
1,060 |
1,100 |
251 |
26,920,500 |
33 |
| 2025042525 Apr 2025 |
1,100 |
1,125 |
1,070 |
1,100 |
248 |
27,204,000 |
62 |
| 2025042828 Apr 2025 |
1,105 |
1,115 |
1,075 |
1,090 |
181 |
19,987,500 |
33 |
| 2025042929 Apr 2025 |
1,105 |
1,115 |
1,090 |
1,090 |
18 |
1,976,000 |
11 |
| 2025043030 Apr 2025 |
1,090 |
1,100 |
1,090 |
1,100 |
27 |
2,956,000 |
6 |
| 2025050202 May 2025 |
1,110 |
1,125 |
1,100 |
1,105 |
191 |
21,342,500 |
23 |
| 2025050505 May 2025 |
1,110 |
1,120 |
1,110 |
1,110 |
62 |
6,917,500 |
19 |
| 2025050606 May 2025 |
1,110 |
1,110 |
1,080 |
1,080 |
416 |
45,187,500 |
53 |
| 2025050707 May 2025 |
1,085 |
1,150 |
1,080 |
1,100 |
1,047 |
117,841,000 |
78 |
| 2025050808 May 2025 |
1,095 |
1,100 |
1,070 |
1,100 |
219 |
23,741,000 |
35 |
| 2025050909 May 2025 |
1,100 |
1,110 |
1,100 |
1,100 |
11 |
1,213,500 |
7 |
| 2025051414 May 2025 |
1,100 |
1,110 |
1,100 |
1,105 |
32 |
3,537,500 |
18 |
| 2025051515 May 2025 |
1,100 |
1,125 |
1,100 |
1,115 |
17 |
1,890,000 |
13 |
| 2025051616 May 2025 |
1,115 |
1,120 |
1,100 |
1,120 |
28 |
3,120,000 |
7 |
| 2025051919 May 2025 |
1,110 |
1,125 |
1,100 |
1,125 |
170 |
18,850,500 |
27 |
| 2025052020 May 2025 |
1,125 |
1,125 |
1,100 |
1,120 |
500 |
55,847,500 |
33 |
| 2025052121 May 2025 |
1,110 |
1,110 |
1,100 |
1,100 |
147 |
16,175,000 |
12 |
| 2025052222 May 2025 |
1,120 |
1,120 |
1,100 |
1,105 |
15 |
1,665,000 |
10 |
| 2025052323 May 2025 |
1,110 |
1,250 |
1,100 |
1,200 |
2,098 |
237,370,000 |
179 |
| 2025052626 May 2025 |
1,170 |
1,200 |
1,125 |
1,195 |
881 |
100,795,000 |
85 |
| 2025052727 May 2025 |
1,175 |
1,175 |
1,145 |
1,150 |
112 |
12,992,000 |
32 |
| 2025052828 May 2025 |
1,275 |
1,275 |
1,130 |
1,155 |
396 |
46,118,500 |
77 |
| 2025060202 Jun 2025 |
1,155 |
1,200 |
1,100 |
1,105 |
166 |
18,659,000 |
39 |
| 2025060303 Jun 2025 |
1,100 |
1,125 |
1,100 |
1,120 |
127 |
14,250,000 |
22 |
| 2025060404 Jun 2025 |
1,120 |
1,125 |
1,110 |
1,125 |
307 |
34,460,000 |
23 |
| 2025060505 Jun 2025 |
1,140 |
1,165 |
1,115 |
1,165 |
61 |
7,019,000 |
24 |
| 2025061010 Jun 2025 |
1,160 |
1,170 |
1,115 |
1,135 |
715 |
81,454,500 |
54 |
| 2025061111 Jun 2025 |
1,165 |
1,165 |
1,100 |
1,155 |
497 |
55,157,000 |
43 |
| 2025061212 Jun 2025 |
1,155 |
1,155 |
1,120 |
1,150 |
123 |
13,970,000 |
23 |
| 2025061313 Jun 2025 |
1,150 |
1,165 |
1,145 |
1,145 |
300 |
34,584,500 |
31 |
| 2025061616 Jun 2025 |
1,165 |
1,185 |
1,160 |
1,175 |
337 |
39,569,500 |
50 |
| 2025061717 Jun 2025 |
1,175 |
1,175 |
1,155 |
1,175 |
175 |
20,342,500 |
32 |
| 2025061818 Jun 2025 |
1,190 |
1,190 |
1,155 |
1,165 |
407 |
47,842,500 |
51 |
| 2025061919 Jun 2025 |
1,160 |
1,165 |
1,080 |
1,100 |
421 |
47,160,500 |
68 |
| 2025062020 Jun 2025 |
1,100 |
1,120 |
1,100 |
1,105 |
27 |
2,996,000 |
10 |
| 2025062323 Jun 2025 |
1,105 |
1,125 |
1,100 |
1,125 |
79 |
8,765,000 |
17 |
| 2025062424 Jun 2025 |
1,105 |
1,135 |
1,105 |
1,120 |
5 |
562,000 |
5 |
| 2025062525 Jun 2025 |
1,120 |
1,135 |
1,110 |
1,130 |
22 |
2,453,500 |
9 |
| 2025062626 Jun 2025 |
1,130 |
1,130 |
1,010 |
1,035 |
4,167 |
431,228,500 |
187 |
| 2025063030 Jun 2025 |
1,070 |
1,070 |
1,030 |
1,050 |
820 |
86,230,500 |
41 |
| 2025070101 Jul 2025 |
1,040 |
1,110 |
1,030 |
1,090 |
229 |
24,402,500 |
37 |
| 2025070202 Jul 2025 |
1,100 |
1,100 |
1,055 |
1,065 |
577 |
62,345,500 |
40 |
| 2025070303 Jul 2025 |
1,050 |
1,080 |
1,050 |
1,080 |
27 |
2,889,000 |
7 |
| 2025070404 Jul 2025 |
1,070 |
1,110 |
1,050 |
1,105 |
248 |
27,090,000 |
26 |
| 2025070707 Jul 2025 |
1,095 |
1,120 |
1,065 |
1,075 |
255 |
28,224,000 |
38 |
| 2025070808 Jul 2025 |
1,070 |
1,080 |
1,050 |
1,055 |
500 |
53,194,000 |
52 |
| 2025070909 Jul 2025 |
1,070 |
1,095 |
1,060 |
1,060 |
82 |
8,883,500 |
25 |
| 2025071010 Jul 2025 |
1,090 |
1,090 |
1,070 |
1,070 |
103 |
11,023,500 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KINO :
32 IDR)
|
2025061818 Jun 2025 |
2025062020 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024090303 Sep 2024 |
2024092626 Sep 2024 |
Active |
| Cash Dividend |
(1 KINO :
22 IDR)
|
2024062828 Jun 2024 |
2024070202 Jul 2024 |
2024072424 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022122222 Dec 2022 |
2023011616 Jan 2023 |
Active |
| Cash Dividend |
(1 KINO :
10 IDR)
|
2022062323 Jun 2022 |
2022062727 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052323 May 2022 |
2022061515 Jun 2022 |
Active |
| Cash Dividend |
(1 KINO :
12 IDR)
|
2021102828 Oct 2021 |
2021110101 Nov 2021 |
2021111818 Nov 2021 |
Active |
| Cash Dividend |
(1 KINO :
12 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021070202 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2021041414 Apr 2021 |
2021050707 May 2021 |
Active |
| Cash Dividend |
(1 KINO :
20 IDR)
|
2020111616 Nov 2020 |
2020111818 Nov 2020 |
2020120808 Dec 2020 |
Active |
| Cash Dividend |
(1 KINO :
83 IDR)
|
|
2020052727 May 2020 |
2020061212 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020041717 Apr 2020 |
2020051212 May 2020 |
Active |
| Cash Dividend |
(1 KINO :
25 IDR)
|
2019121111 Dec 2019 |
2019121313 Dec 2019 |
2019122727 Dec 2019 |
Active |
| Cash Dividend |
(1 KINO :
32 IDR)
|
2019061414 Jun 2019 |
2019061818 Jun 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050303 May 2019 |
2019052929 May 2019 |
Active |
| Cash Dividend |
(1 KINO :
27 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 KINO :
25 IDR)
|
2017052424 May 2017 |
2017053030 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
| Cash Dividend |
(1 KINO :
37 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
