Efek Terdaftar

Kawasan Industri Jababeka Tbk, PT

Security name
Kawasan Industri Jababeka Tbk
Issuer
Kawasan Industri Jababeka Tbk, PT
ISIN Code
ID1000072507
Short Code
KIJA
Type
Saham Biasa
Listing Date
10 Januari 1995
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
20,824,888,369.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
20,824,888,369 (Total)
As of 30 Apr 2025
73.68% Scripless = 15,343,520,791.000
Local Percentage
47.05%
Foreign Percentage
26.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 May 2024 0 125 118 122 1,349,853 16,315,878,000 688
30 Jul 2024 0 133 129 131 1,996,941 26,087,031,300 541
08 Aug 2024 0 145 132 140 2,483,351 34,740,491,700 3,324
12 Aug 2024 141 143 138 140 3,025,312 42,343,031,300 1,508
13 Aug 2024 140 144 140 142 2,837,857 40,217,004,900 1,987
14 Aug 2024 142 147 141 145 1,876,748 27,065,422,800 2,271
15 Aug 2024 145 148 141 147 1,373,527 19,888,275,200 1,393
16 Aug 2024 147 154 144 150 1,835,900 27,613,226,100 1,723
19 Aug 2024 150 154 149 150 1,402,732 21,258,295,900 975
20 Aug 2024 149 151 148 150 132,189 1,983,705,000 803
21 Aug 2024 150 154 145 150 2,389,811 35,531,583,700 1,056
22 Aug 2024 150 152 146 150 886,720 13,328,368,800 624
26 Aug 2024 149 152 148 150 2,175,758 32,546,568,800 567
27 Aug 2024 151 158 148 153 2,349,265 36,054,701,100 3,098
28 Aug 2024 154 159 153 156 1,852,585 29,060,365,500 1,881
29 Aug 2024 157 158 150 154 572,278 8,821,802,400 886
26 Sep 2024 187 190 184 184 840,785 15,756,871,600 2,022
27 Sep 2024 185 191 182 185 1,811,928 33,610,285,500 1,736
30 Sep 2024 184 186 177 183 1,673,993 30,809,900,000 1,497
01 Oct 2024 183 189 181 183 2,391,199 44,149,903,400 1,523
02 Oct 2024 183 187 179 182 2,574,061 47,096,844,100 2,920
03 Oct 2024 183 187 182 183 1,841,278 33,939,504,400 1,584
04 Oct 2024 184 189 183 184 1,866,520 34,605,448,400 2,111
07 Oct 2024 184 190 181 184 1,068,440 19,799,324,800 2,293
08 Oct 2024 184 188 183 185 1,888,452 34,891,363,100 2,787
09 Oct 2024 185 186 179 183 767,033 14,128,287,900 1,159
10 Oct 2024 183 187 183 185 1,992,437 36,931,791,500 1,098
11 Oct 2024 183 196 180 183 2,747,421 51,294,693,400 2,912
14 Oct 2024 186 186 182 183 2,348,504 43,261,507,400 1,448
15 Oct 2024 183 187 183 185 1,729,203 31,997,220,400 1,532
16 Oct 2024 185 186 182 185 2,330,968 42,868,534,100 1,693
17 Oct 2024 185 188 183 184 1,876,031 34,522,496,900 1,878
18 Oct 2024 184 187 184 185 2,367,662 43,798,889,000 1,358
21 Oct 2024 185 202 185 196 3,284,071 62,697,347,400 3,833
22 Oct 2024 196 206 193 197 1,526,407 30,077,436,700 3,859
23 Oct 2024 197 200 187 193 1,885,700 36,527,085,800 2,006
24 Oct 2024 192 193 189 192 1,007,390 19,173,057,200 749
25 Oct 2024 192 197 189 191 1,451,541 27,725,580,200 996
28 Oct 2024 190 197 187 192 1,438,161 27,776,041,100 824
29 Oct 2024 192 195 190 193 763,539 14,620,010,500 966
30 Oct 2024 193 193 189 192 1,477,758 28,183,518,600 629
31 Oct 2024 195 202 190 194 2,144,120 41,434,222,200 1,868
01 Nov 2024 195 195 183 193 1,239,133 23,358,117,800 1,204
04 Nov 2024 193 193 188 190 1,918,086 36,464,746,700 768
05 Nov 2024 190 194 190 192 1,698,772 32,633,529,100 1,221
06 Nov 2024 192 195 188 190 859,437 16,365,317,300 1,028
07 Nov 2024 190 193 185 187 1,790,892 33,547,347,700 1,159
08 Nov 2024 188 190 185 189 1,781,051 33,348,441,900 1,176
11 Nov 2024 189 189 173 185 1,120,107 20,370,062,800 1,493
12 Nov 2024 185 185 180 184 1,624,689 29,594,959,300 1,489
13 Nov 2024 184 189 181 187 1,415,707 26,197,558,600 900
14 Nov 2024 187 187 182 187 1,639,998 30,186,546,700 610
15 Nov 2024 187 187 182 187 1,606,995 29,436,993,900 581
18 Nov 2024 186 190 183 189 1,342,592 25,136,919,400 812
19 Nov 2024 190 190 186 189 1,026,790 19,236,084,000 535
20 Nov 2024 189 193 185 192 1,761,946 33,150,637,200 845
21 Nov 2024 192 194 189 193 1,388,750 26,603,141,500 665
22 Nov 2024 194 194 190 194 1,133,579 21,874,523,600 588
25 Nov 2024 194 202 191 198 1,701,462 33,269,210,300 1,442
26 Nov 2024 198 202 191 196 1,752,197 34,323,918,100 1,085
28 Nov 2024 194 197 191 195 1,093,018 21,135,561,600 974
29 Nov 2024 196 197 192 195 721,039 13,929,598,900 562
02 Dec 2024 195 199 193 196 2,000,986 39,265,586,900 791
03 Dec 2024 196 197 191 197 1,976,445 38,449,132,500 1,372
04 Dec 2024 198 198 193 198 1,465,460 28,757,399,900 846
05 Dec 2024 197 208 196 202 1,334,516 26,994,234,600 1,688
06 Dec 2024 204 204 199 202 846,873 17,245,104,900 651
09 Dec 2024 202 204 196 204 837,558 16,869,178,300 862
10 Dec 2024 204 204 196 200 947,088 18,857,520,700 1,102
11 Dec 2024 199 200 194 198 1,962,086 38,508,916,300 924
12 Dec 2024 197 202 193 200 2,024,507 40,055,768,000 1,384
13 Dec 2024 200 204 196 198 1,054,688 20,879,944,900 563
16 Dec 2024 199 199 195 198 1,872,456 36,991,212,100 529
17 Dec 2024 198 199 195 198 1,626,405 32,119,605,400 489
18 Dec 2024 198 198 189 197 1,692,930 32,643,487,000 1,108
19 Dec 2024 194 196 188 193 918,703 17,765,190,900 960
20 Dec 2024 191 194 189 192 1,075,980 20,605,110,200 838
23 Dec 2024 192 192 184 188 653,585 12,375,175,100 903
24 Dec 2024 185 191 181 189 1,095,893 20,659,019,200 1,267
27 Dec 2024 188 191 187 190 1,766,821 33,423,741,700 715
30 Dec 2024 190 191 184 186 410,185 7,634,591,700 1,106
02 Jan 2025 187 190 182 188 2,235,959 41,710,042,900 1,147
03 Jan 2025 190 193 187 190 2,165,432 40,957,854,400 642
06 Jan 2025 190 191 187 189 1,212,341 22,852,507,400 712
07 Jan 2025 188 190 186 189 919,837 17,376,007,800 470
08 Jan 2025 189 189 186 189 89,582 1,681,920,800 346
09 Jan 2025 189 191 186 189 1,437,865 27,320,108,100 663
10 Jan 2025 186 192 186 191 1,881,519 35,812,020,500 741
13 Jan 2025 191 200 190 196 2,059,004 39,835,267,600 1,479
14 Jan 2025 197 199 187 191 1,409,636 27,024,024,600 1,764
15 Jan 2025 191 191 187 191 2,304,157 43,604,345,500 1,626
16 Jan 2025 191 192 188 191 1,615,009 30,645,645,000 1,355
17 Jan 2025 191 196 188 192 1,559,431 29,893,611,000 1,692
20 Jan 2025 193 193 189 190 792,831 15,205,615,500 1,235
21 Jan 2025 190 192 187 192 738,249 14,027,998,800 1,289
22 Jan 2025 192 192 186 189 1,528,983 29,019,058,100 874
23 Jan 2025 188 189 186 188 281,164 5,280,467,300 629
24 Jan 2025 187 187 184 186 28,102 520,105,100 220
30 Jan 2025 184 189 184 188 1,542,878 28,797,692,500 604
31 Jan 2025 188 189 186 189 1,502,622 28,136,785,800 596
03 Feb 2025 187 189 184 187 689,468 12,885,539,400 702
04 Feb 2025 187 188 184 187 1,651,903 30,684,062,200 844
05 Feb 2025 187 191 185 189 1,684,417 31,665,820,700 764
06 Feb 2025 189 189 185 187 958,807 17,930,346,300 583
07 Feb 2025 187 187 181 184 327,743 6,025,800,300 529
10 Feb 2025 184 186 181 186 2,220,841 40,494,184,300 631
11 Feb 2025 186 186 175 183 682,517 12,461,909,600 1,172
12 Feb 2025 182 183 179 181 890,229 16,147,089,700 768
13 Feb 2025 180 181 178 181 1,578,935 28,420,472,500 693
14 Feb 2025 181 182 178 181 2,174,369 39,248,233,800 796
17 Feb 2025 181 182 178 181 1,855,234 33,413,720,100 906
18 Feb 2025 181 182 177 179 1,784,807 32,087,733,200 972
19 Feb 2025 179 182 176 181 2,073,975 37,117,475,400 1,080
20 Feb 2025 181 184 180 183 1,580,103 28,724,730,400 1,142
21 Feb 2025 184 184 177 181 1,643,155 29,516,869,600 1,235
24 Feb 2025 181 183 178 182 2,193,981 39,560,804,800 775
25 Feb 2025 185 185 175 178 2,190,669 39,195,838,000 1,132
26 Feb 2025 178 178 174 177 228,729 4,022,119,300 551
27 Feb 2025 176 176 173 176 98,481 1,722,328,400 602
28 Feb 2025 175 175 165 173 665,638 11,362,763,500 1,114
04 Mar 2025 171 171 166 170 199,200 3,364,170,200 676
05 Mar 2025 170 172 167 171 2,039,862 34,454,817,600 819
06 Mar 2025 169 174 169 174 1,874,097 32,287,667,300 927
07 Mar 2025 175 175 168 171 2,068,666 34,987,438,900 1,108
10 Mar 2025 172 172 168 172 2,023,958 34,254,135,400 966
11 Mar 2025 172 176 169 174 2,073,726 35,803,563,700 1,315
12 Mar 2025 175 179 172 179 2,060,311 36,096,453,900 1,179
13 Mar 2025 177 181 173 177 1,426,325 25,552,598,000 1,297
14 Mar 2025 177 178 173 175 2,019,613 35,118,648,600 1,147
17 Mar 2025 177 179 174 178 1,283,309 22,619,194,800 1,212
18 Mar 2025 177 179 170 175 1,850,366 32,360,642,700 1,461
19 Mar 2025 175 176 170 173 1,484,353 25,757,255,500 801
20 Mar 2025 172 174 167 174 1,565,080 26,942,313,100 1,034
21 Mar 2025 174 175 170 171 1,239,913 21,334,330,400 536
24 Mar 2025 170 171 163 170 143,382 2,406,250,600 790
25 Mar 2025 171 175 168 171 1,159,204 19,946,331,400 843
27 Mar 2025 174 180 173 179 1,768,103 30,999,820,800 1,376
08 Apr 2025 170 172 157 161 1,011,619 16,414,398,000 996
09 Apr 2025 160 168 155 168 1,700,980 27,513,898,600 1,729
10 Apr 2025 171 176 168 176 1,325,805 23,071,677,700 978
11 Apr 2025 177 177 165 175 1,501,695 25,978,375,600 1,539
14 Apr 2025 174 174 170 173 363,132 6,270,562,400 1,279
15 Apr 2025 173 173 168 171 295,681 5,021,455,100 1,777
16 Apr 2025 171 173 168 171 81,816 1,393,091,500 384
17 Apr 2025 171 171 169 171 512,148 8,707,684,300 471
21 Apr 2025 171 173 170 173 1,916,002 32,862,969,300 835
22 Apr 2025 173 173 169 173 1,611,094 27,640,743,700 862
23 Apr 2025 173 174 169 172 2,154,155 37,102,397,800 1,359
24 Apr 2025 172 176 170 174 2,493,710 43,021,379,500 932
25 Apr 2025 175 175 172 175 1,395,225 24,237,358,500 649
28 Apr 2025 175 176 168 170 836,800 14,310,597,000 2,142
29 Apr 2025 170 171 167 171 830,539 14,040,683,100 1,043
30 Apr 2025 172 174 169 173 867,442 14,930,952,500 536

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 26 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 13 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 31 Jan 2022 23 Feb 2022 Active
Proxy Voting   - 15 Sep 2021 24 Sep 2021 Active
Proxy Voting   - 13 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Cancelled
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Stock Dividend (304890 KIJA : 2401 KIJA ) - 03 Jul 2017 14 Jul 2017 Cancelled
Mixed Dividend (304890 KIJA : 2401 KIJA ) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Mixed Dividend (304890 KIJA : 193279.52748 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Mixed Dividend (2370 KIJA : 3287.50047 IDR) 15 Jul 2015 24 Jul 2015 07 Aug 2015 Active
Cash Dividend (1000000 KIJA : 1387131 IDR) 15 Jul 2015 24 Jul 2015 07 Aug 2015 Cancelled
Mixed Dividend (2370 KIJA : 50 KIJA ) 15 Jul 2015 24 Jul 2015 07 Aug 2015 Active
Stock Dividend (237 KIJA : 5 KIJA ) - 24 Jul 2015 07 Aug 2015 Cancelled
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Mixed Dividend (4416 KIJA : 25 KIJA ) 26 Jun 2014 01 Jul 2014 04 Jul 2014 Cancelled
Mixed Dividend (4416 KIJA : 1550.19264 IDR) 26 Jun 2014 01 Jul 2014 04 Jul 2014 Cancelled
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 06 Nov 2013 22 Nov 2013 Active
Cash Dividend (1 KIJA : 1.344 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Cancelled
Mixed Dividend (325423 KIJA : 5000 KIJA ) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Mixed Dividend (325423 KIJA : 437368.512 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Proxy Voting   - 25 Jun 2013 11 Jul 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 19 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 23 Apr 2012 09 May 2012 Active
Right Distribution (500 KIJA : 219 KIJA-R ) 13 Oct 2011 18 Oct 2011 19 Oct 2011 Active
Proxy Voting   - 26 Aug 2011 20 Sep 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 26 May 2008 11 Jun 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Cash Dividend   06 Jun 2006 09 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Proxy Voting   - 13 Apr 2005 29 Apr 2005 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Proxy Voting   - 23 Jul 2003 08 Aug 2003 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online