Efek Terdaftar

Kawasan Industri Jababeka Tbk, PT

Security name
Kawasan Industri Jababeka Tbk
Issuer
Kawasan Industri Jababeka Tbk, PT
ISIN Code
ID1000072507
Short Code
KIJA
Type
Saham Biasa
Listing Date
10 Januari 1995
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
20,824,888,369.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
20,824,888,369 (Total)
As of 9 Oct 2024
73.63% Scripless = 15,332,733,652.000
Local Percentage
49.45%
Foreign Percentage
24.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2023 0 136 132 135 1,056,382 14,206,690,400 759
30 Oct 2023 0 135 128 133 888,072 11,695,045,900 734
10 Nov 2023 0 125 117 119 330,379 3,911,238,300 903
21 Nov 2023 0 135 127 133 847,927 11,240,225,500 1,759
28 Nov 2023 0 137 132 133 810,842 10,918,941,400 1,211
29 Nov 2023 0 133 128 130 551,455 7,127,025,400 786
30 Nov 2023 0 132 129 130 1,142,049 14,895,032,000 465
29 Dec 2023 0 135 133 134 493,340 6,566,960,300 416
17 Jan 2024 0 130 126 127 103,431 1,313,341,900 563
15 May 2024 0 125 118 122 1,349,853 16,315,878,000 688
30 Jul 2024 0 133 129 131 1,996,941 26,087,031,300 541
08 Aug 2024 0 145 132 140 2,483,351 34,740,491,700 3,324
12 Aug 2024 141 143 138 140 3,025,312 42,343,031,300 1,508
13 Aug 2024 140 144 140 142 2,837,857 40,217,004,900 1,987
14 Aug 2024 142 147 141 145 1,876,748 27,065,422,800 2,271
15 Aug 2024 145 148 141 147 1,373,527 19,888,275,200 1,393
16 Aug 2024 147 154 144 150 1,835,900 27,613,226,100 1,723
19 Aug 2024 150 154 149 150 1,402,732 21,258,295,900 975
20 Aug 2024 149 151 148 150 132,189 1,983,705,000 803
21 Aug 2024 150 154 145 150 2,389,811 35,531,583,700 1,056
22 Aug 2024 150 152 146 150 886,720 13,328,368,800 624
26 Aug 2024 149 152 148 150 2,175,758 32,546,568,800 567
27 Aug 2024 151 158 148 153 2,349,265 36,054,701,100 3,098
28 Aug 2024 154 159 153 156 1,852,585 29,060,365,500 1,881
29 Aug 2024 157 158 150 154 572,278 8,821,802,400 886
26 Sep 2024 187 190 184 184 840,785 15,756,871,600 2,022
27 Sep 2024 185 191 182 185 1,811,928 33,610,285,500 1,736
30 Sep 2024 184 186 177 183 1,673,993 30,809,900,000 1,497
01 Oct 2024 183 189 181 183 2,391,199 44,149,903,400 1,523
02 Oct 2024 183 187 179 182 2,574,061 47,096,844,100 2,920
03 Oct 2024 183 187 182 183 1,841,278 33,939,504,400 1,584
04 Oct 2024 184 189 183 184 1,866,520 34,605,448,400 2,111
07 Oct 2024 184 190 181 184 1,068,440 19,799,324,800 2,293
08 Oct 2024 184 188 183 185 1,888,452 34,891,363,100 2,787
09 Oct 2024 185 186 179 183 767,033 14,128,287,900 1,159

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 26 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 13 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 31 Jan 2022 23 Feb 2022 Active
Proxy Voting   - 15 Sep 2021 24 Sep 2021 Active
Proxy Voting   - 13 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Cancelled
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Stock Dividend (304890 KIJA : 2401 KIJA ) - 03 Jul 2017 14 Jul 2017 Cancelled
Mixed Dividend (304890 KIJA : 2401 KIJA ) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Mixed Dividend (304890 KIJA : 193279.52748 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Mixed Dividend (2370 KIJA : 3287.50047 IDR) 15 Jul 2015 24 Jul 2015 07 Aug 2015 Active
Cash Dividend (1000000 KIJA : 1387131 IDR) 15 Jul 2015 24 Jul 2015 07 Aug 2015 Cancelled
Mixed Dividend (2370 KIJA : 50 KIJA ) 15 Jul 2015 24 Jul 2015 07 Aug 2015 Active
Stock Dividend (237 KIJA : 5 KIJA ) - 24 Jul 2015 07 Aug 2015 Cancelled
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Mixed Dividend (4416 KIJA : 25 KIJA ) 26 Jun 2014 01 Jul 2014 04 Jul 2014 Cancelled
Mixed Dividend (4416 KIJA : 1550.19264 IDR) 26 Jun 2014 01 Jul 2014 04 Jul 2014 Cancelled
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 06 Nov 2013 22 Nov 2013 Active
Cash Dividend (1 KIJA : 1.344 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Cancelled
Mixed Dividend (325423 KIJA : 5000 KIJA ) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Mixed Dividend (325423 KIJA : 437368.512 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Proxy Voting   - 25 Jun 2013 11 Jul 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 19 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 23 Apr 2012 09 May 2012 Active
Right Distribution (500 KIJA : 219 KIJA-R ) 13 Oct 2011 18 Oct 2011 19 Oct 2011 Active
Proxy Voting   - 26 Aug 2011 20 Sep 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 26 May 2008 11 Jun 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Cash Dividend   06 Jun 2006 09 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Proxy Voting   - 13 Apr 2005 29 Apr 2005 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Proxy Voting   - 23 Jul 2003 08 Aug 2003 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online