Array ( [0] => Array ( [B] => Array ( [x8] => 20824888369 [x9] => 627280000000 [xid_ins_capco] => SECUR_____77dd6c000000e87cf4f70b82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Kawasan Industri Jababeka Tbk, PT
Efek Terdaftar

Kawasan Industri Jababeka Tbk, PT

Security name
Kawasan Industri Jababeka Tbk
Issuer
Kawasan Industri Jababeka Tbk, PT
ISIN Code
ID1000072507
Short Code
KIJA
Type
Saham Biasa
Listing Date
10 Januari 1995
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
20,824,888,369.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
20,824,888,369 (Total)
As of 22 Aug 2019
94.26% Scripless = 19,629,301,891.000
Local Percentage
72.72%
Foreign Percentage
21.54%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 214 210 214 10,326 219,785,400 169
28 Aug 2018 0 216 212 214 2,275 48,501,400 171
29 Aug 2018 0 214 210 212 359,177 7,611,020,600 465
30 Aug 2018 0 214 210 212 461,459 9,774,271,000 670
31 Aug 2018 0 212 210 212 271,982 5,765,907,200 181
03 Sep 2018 0 214 210 210 1,639 34,479,200 30
04 Sep 2018 0 212 208 210 27,961 587,105,000 139
05 Sep 2018 0 210 202 208 19,212 396,836,600 173
06 Sep 2018 0 210 206 208 31,430 653,679,400 161
07 Sep 2018 0 210 206 208 4,645 96,644,600 62
10 Sep 2018 0 210 208 210 1,601 33,612,200 24
12 Sep 2018 0 216 210 214 29,493 628,006,000 199
13 Sep 2018 0 214 210 214 138,805 2,944,008,400 494
17 Sep 2018 0 214 210 214 239,128 5,069,698,400 259
18 Sep 2018 0 214 210 214 274,968 5,823,467,200 794
19 Sep 2018 0 216 210 212 316,819 6,712,426,800 460
20 Sep 2018 0 212 208 212 570,621 12,032,688,600 582
21 Sep 2018 0 214 210 214 110,681 2,355,679,600 383
24 Sep 2018 0 214 210 212 103,265 2,189,512,200 156
25 Sep 2018 0 214 210 212 275,768 5,845,559,200 240
27 Sep 2018 0 218 210 218 15,945 345,891,000 94
28 Sep 2018 0 218 212 218 14,358 311,395,200 152
01 Oct 2018 0 218 216 216 4,160 89,959,600 59
02 Oct 2018 0 220 212 214 7,869 168,325,600 80
03 Oct 2018 0 218 212 216 4,801 103,076,400 137
04 Oct 2018 0 214 206 212 161,554 3,421,362,600 273
05 Oct 2018 0 216 210 216 15,463 331,956,200 79
08 Oct 2018 0 216 210 212 23,253 492,856,200 92
09 Oct 2018 0 214 210 210 19,929 419,404,800 87
10 Oct 2018 0 214 208 210 36,400 764,880,600 97
11 Oct 2018 0 212 202 210 180,847 3,765,776,200 282
15 Oct 2018 0 212 208 212 34,908 733,610,600 125
16 Oct 2018 0 214 210 214 116,050 2,451,473,000 201
17 Oct 2018 0 216 210 214 208,351 4,418,566,600 197
18 Oct 2018 0 218 212 218 3,225 69,611,200 50
19 Oct 2018 0 218 210 216 115,259 2,448,407,800 210
23 Oct 2018 0 216 210 216 104,416 2,214,252,800 77
24 Oct 2018 0 216 210 214 102,821 2,180,134,800 88
25 Oct 2018 0 218 212 218 10,670 228,412,800 108
26 Oct 2018 0 218 210 212 110,999 2,354,081,200 113
30 Oct 2018 0 218 212 216 11,754 253,060,200 90
31 Oct 2018 0 222 214 222 35,364 771,572,000 138
01 Nov 2018 0 222 216 220 6,925 150,439,000 67
02 Nov 2018 0 220 216 220 8,745 191,594,200 79
05 Nov 2018 0 220 216 218 2,411 52,736,000 117
06 Nov 2018 0 220 216 216 5,118 110,770,000 55
07 Nov 2018 0 220 216 220 15,538 340,520,000 55
08 Nov 2018 0 230 216 224 93,661 2,103,157,800 234
09 Nov 2018 0 228 222 224 16,241 365,977,800 104
13 Nov 2018 0 230 224 226 75,158 1,701,096,800 174
14 Nov 2018 0 230 226 226 47,908 1,091,531,400 160
15 Nov 2018 0 230 228 230 41,355 948,159,200 145
16 Nov 2018 0 238 226 236 94,335 2,202,481,800 325
19 Nov 2018 0 238 234 238 23,656 560,410,400 152
21 Nov 2018 0 240 234 240 24,691 589,957,800 187
23 Nov 2018 0 242 236 236 1,702,925 40,862,358,200 495
27 Nov 2018 0 238 234 234 114,328 2,675,370,800 218
28 Nov 2018 0 238 234 238 279,772 6,553,179,600 204
29 Nov 2018 0 244 236 244 69,278 1,673,942,800 165
30 Nov 2018 0 246 238 244 754,278 18,123,306,600 400
03 Dec 2018 0 248 238 248 22,882 558,450,200 149
04 Dec 2018 0 248 242 244 27,008 659,623,400 147
05 Dec 2018 0 242 238 240 242,905 5,829,866,000 298
06 Dec 2018 0 242 238 242 15,229 366,433,000 116
07 Dec 2018 0 242 238 240 224,534 5,385,398,600 336
10 Dec 2018 0 242 228 240 136,745 3,271,003,200 278
11 Dec 2018 0 242 236 242 43,497 1,044,769,200 118
12 Dec 2018 0 242 238 242 12,690 305,736,600 75
13 Dec 2018 0 248 242 248 36,617 902,335,000 210
14 Dec 2018 0 250 244 250 40,723 1,004,596,200 540
17 Dec 2018 0 250 246 250 82,432 2,049,331,600 297
18 Dec 2018 0 252 246 250 115,221 2,868,994,200 628
19 Dec 2018 0 256 248 254 160,476 4,029,452,400 454
20 Dec 2018 0 256 250 256 97,226 2,460,026,800 381
21 Dec 2018 0 260 252 260 62,562 1,621,260,600 257
26 Dec 2018 0 266 256 264 42,627 1,113,304,400 442
27 Dec 2018 0 270 264 268 49,018 1,309,626,200 775
28 Dec 2018 0 276 264 276 137,869 3,756,654,800 601
02 Jan 2019 0 282 268 268 50,970 1,388,326,200 196
03 Jan 2019 0 268 262 264 19,926 525,483,000 137
04 Jan 2019 0 264 260 260 35,673 928,999,800 163
07 Jan 2019 0 272 260 262 16,227 425,318,800 103
08 Jan 2019 0 268 260 264 5,692 150,027,600 88
09 Jan 2019 0 276 264 268 8,951 240,475,200 115
10 Jan 2019 0 272 268 270 9,695 261,854,400 105
11 Jan 2019 0 274 268 272 8,909 241,489,000 206
14 Jan 2019 0 274 270 272 11,119 301,758,200 68
15 Jan 2019 0 272 270 272 13,731 373,178,800 47
16 Jan 2019 0 274 270 272 13,672 372,680,000 67
17 Jan 2019 0 276 272 272 8,897 242,079,200 62
18 Jan 2019 0 274 270 270 59,408 1,614,227,200 115
21 Jan 2019 0 272 260 264 124,386 3,268,284,400 256
22 Jan 2019 0 264 258 262 56,076 1,463,537,200 221
23 Jan 2019 0 270 258 262 80,608 2,097,578,600 291
24 Jan 2019 0 262 258 260 53,609 1,393,351,800 290
25 Jan 2019 0 262 252 260 113,969 2,964,559,000 454
28 Jan 2019 0 262 254 258 92,573 2,388,308,200 214
29 Jan 2019 0 260 254 258 80,026 2,059,471,600 365
30 Jan 2019 0 260 254 260 119,221 3,068,406,400 449
31 Jan 2019 0 266 258 260 238,511 6,203,714,800 268
01 Feb 2019 0 262 256 258 90,395 2,338,612,600 363
04 Feb 2019 0 264 252 260 601,454 15,633,956,800 330
06 Feb 2019 0 262 256 262 66,206 1,722,291,600 219
07 Feb 2019 0 264 260 262 17,664 464,341,600 203
08 Feb 2019 0 262 260 262 22,640 589,296,800 242
11 Feb 2019 0 262 260 262 7,723 201,755,000 64
12 Feb 2019 0 264 258 260 18,725 485,498,200 128
13 Feb 2019 0 260 252 258 97,815 2,490,898,000 826
14 Feb 2019 0 260 252 258 63,055 1,623,437,000 504
15 Feb 2019 0 258 252 258 26,552 681,702,800 144
18 Feb 2019 0 260 256 258 13,067 336,001,400 117
19 Feb 2019 0 258 254 258 77,184 1,990,624,000 212
20 Feb 2019 0 258 256 258 3,449 88,951,400 57
21 Feb 2019 0 258 252 256 20,812 531,922,400 361
22 Feb 2019 0 258 252 256 12,141 310,080,200 82
25 Feb 2019 0 258 252 256 14,240 362,738,000 112
26 Feb 2019 0 256 248 250 255,915 6,399,158,800 250
27 Feb 2019 0 250 240 246 386,666 9,443,647,600 1,017
28 Feb 2019 0 248 240 246 79,878 1,945,330,400 509
01 Mar 2019 0 252 240 252 57,156 1,418,121,000 655
04 Mar 2019 0 254 246 248 127,084 3,167,417,000 630
05 Mar 2019 0 256 246 248 29,671 744,142,000 322
06 Mar 2019 0 252 240 250 149,017 3,664,948,400 1,057
08 Mar 2019 0 252 246 250 160,967 4,025,132,600 790
11 Mar 2019 0 250 248 250 106,543 2,662,708,800 846
12 Mar 2019 0 250 248 250 67,033 1,675,359,400 705
13 Mar 2019 0 250 238 250 202,763 5,031,838,200 489
14 Mar 2019 0 250 248 250 70,790 1,768,640,800 759
15 Mar 2019 0 250 248 250 41,831 1,045,767,400 407
19 Mar 2019 0 250 244 248 128,607 3,189,491,600 1,430
20 Mar 2019 0 248 246 248 360,485 8,927,199,800 1,829
21 Mar 2019 0 250 246 248 201,815 5,004,737,400 1,227
22 Mar 2019 0 250 248 248 152,568 3,803,862,800 775
25 Mar 2019 0 248 246 248 202,331 5,008,444,400 1,876
26 Mar 2019 0 248 244 246 314,393 7,738,701,400 2,086
27 Mar 2019 0 246 242 244 317,134 7,758,296,400 2,380
28 Mar 2019 0 250 242 248 259,343 6,352,815,400 2,971
29 Mar 2019 0 250 240 244 506,957 12,363,442,600 5,743
01 Apr 2019 0 244 240 242 199,779 4,835,636,400 3,274
02 Apr 2019 0 246 240 244 183,765 4,483,506,800 2,563
04 Apr 2019 0 250 240 246 190,052 4,649,592,800 2,833
05 Apr 2019 0 248 236 246 290,472 7,085,486,600 2,235
08 Apr 2019 0 246 242 244 106,262 2,600,991,200 2,204
09 Apr 2019 0 248 242 246 84,919 2,085,175,800 1,607
10 Apr 2019 0 248 242 248 307,011 7,501,656,800 999
12 Apr 2019 0 248 244 246 26,383 648,224,400 634
15 Apr 2019 0 248 244 248 3,379 82,878,000 89
16 Apr 2019 0 250 246 250 4,536 113,097,200 103
22 Apr 2019 0 254 248 248 14,875 369,746,000 94
23 Apr 2019 0 250 244 250 6,916 170,472,000 96
24 Apr 2019 0 250 244 244 15,338 377,233,000 393
25 Apr 2019 0 250 244 248 1,501 37,126,000 42
26 Apr 2019 0 250 246 250 8,166 203,014,200 96
29 Apr 2019 0 250 242 250 16,975 419,722,600 290
30 Apr 2019 0 250 244 250 44,915 1,107,400,800 383
02 May 2019 0 252 244 248 73,348 1,812,923,400 376
03 May 2019 0 254 246 254 420,600 10,430,260,400 218
06 May 2019 0 260 250 254 110,605 2,804,616,400 1,067
07 May 2019 0 256 250 254 87,114 2,203,985,200 1,197
08 May 2019 0 254 250 254 81,328 2,052,057,400 841
09 May 2019 0 256 252 254 44,655 1,130,994,600 320
13 May 2019 0 254 250 252 107,760 2,715,530,800 957
14 May 2019 0 252 248 250 51,750 1,293,600,200 525
15 May 2019 0 254 250 250 104,475 2,611,998,800 510
16 May 2019 0 252 248 250 122,579 3,062,242,000 381
17 May 2019 0 252 248 250 81,461 2,036,523,200 850
20 May 2019 0 252 246 250 79,005 1,972,045,000 954
21 May 2019 0 252 250 250 161,871 4,046,784,200 706
22 May 2019 0 252 248 250 16,448 411,143,400 83
23 May 2019 0 260 250 258 18,432 465,435,000 96
24 May 2019 0 268 250 264 35,930 938,450,400 233
28 May 2019 0 268 260 264 8,200 215,237,200 94
31 May 2019 0 270 264 270 7,080 189,302,800 130
10 Jun 2019 0 272 268 270 12,864 347,251,400 97
11 Jun 2019 0 274 268 272 16,149 439,424,800 149
12 Jun 2019 0 280 270 280 42,543 1,177,728,200 226
13 Jun 2019 0 282 280 282 32,035 900,242,200 230
14 Jun 2019 0 286 280 282 42,193 1,191,152,000 239
17 Jun 2019 0 284 282 282 14,324 404,029,200 129
18 Jun 2019 0 284 280 282 3,949 111,096,200 60
19 Jun 2019 0 284 282 284 25,407 718,794,000 84
21 Jun 2019 0 288 284 286 25,451 727,376,200 91
24 Jun 2019 0 292 284 292 62,933 1,815,259,000 241
25 Jun 2019 0 304 292 300 144,188 4,325,622,400 514
26 Jun 2019 0 304 298 304 205,786 6,191,452,000 544
27 Jun 2019 0 310 304 308 104,839 3,212,734,000 2,365
28 Jun 2019 0 326 304 316 160,513 5,052,232,000 744
01 Jul 2019 0 320 312 314 684,196 21,486,292,600 475
02 Jul 2019 0 320 312 312 48,091 1,511,150,800 562
03 Jul 2019 0 320 310 316 57,699 1,814,678,600 285
04 Jul 2019 0 320 314 316 34,966 1,100,133,000 141
05 Jul 2019 0 328 314 318 124,292 3,999,937,800 859
19 Jul 2019 0 316 296 308 162,761 4,960,287,000 943
22 Jul 2019 0 320 306 310 52,200 1,610,655,800 261
23 Jul 2019 0 316 304 308 112,458 3,450,839,600 395
24 Jul 2019 0 316 304 308 54,504 1,672,559,600 229
25 Jul 2019 0 308 304 308 26,129 799,362,400 197
26 Jul 2019 0 310 304 308 66,975 2,053,856,000 2,172
29 Jul 2019 0 316 306 308 53,692 1,654,149,000 1,877
30 Jul 2019 0 310 306 306 60,779 1,866,046,600 1,317
31 Jul 2019 0 308 304 308 51,232 1,569,049,000 1,213
01 Aug 2019 0 308 304 308 31,156 954,387,200 938
02 Aug 2019 0 308 304 308 28,666 877,385,800 894
05 Aug 2019 0 308 302 306 49,816 1,514,126,000 1,241
06 Aug 2019 0 306 300 306 47,777 1,448,386,200 1,528
07 Aug 2019 0 308 302 304 74,555 2,272,043,000 2,017
09 Aug 2019 0 308 304 306 33,178 1,014,403,600 697
12 Aug 2019 0 308 304 306 19,036 582,422,200 743
14 Aug 2019 0 306 300 304 142,766 4,318,950,200 2,179
15 Aug 2019 0 308 300 306 43,903 1,333,809,200 1,812
16 Aug 2019 0 308 304 306 32,707 998,627,800 1,386
19 Aug 2019 0 308 306 308 27,901 855,568,000 727
20 Aug 2019 0 310 306 308 76,917 2,361,985,400 1,583
22 Aug 2019 0 310 306 308 52,560 1,618,751,800 969

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Mixed Dividend (304890 KIJA : 193279.52748 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Stock Dividend (304890 KIJA : 2401 KIJA ) - 03 Jul 2017 14 Jul 2017 Cancelled
Mixed Dividend (304890 KIJA : 2401 KIJA ) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Cash Dividend (1000000 KIJA : 1387131 IDR) 15 Jul 2015 24 Jul 2015 07 Aug 2015 Cancelled
Mixed Dividend (2370 KIJA : 50 KIJA ) 15 Jul 2015 24 Jul 2015 07 Aug 2015 Active
Mixed Dividend (2370 KIJA : 3287.50047 IDR) 15 Jul 2015 24 Jul 2015 07 Aug 2015 Active
Stock Dividend (237 KIJA : 5 KIJA ) - 24 Jul 2015 07 Aug 2015 Cancelled
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Mixed Dividend (4416 KIJA : 1550.19264 IDR) 26 Jun 2014 01 Jul 2014 04 Jul 2014 Cancelled
Mixed Dividend (4416 KIJA : 25 KIJA ) 26 Jun 2014 01 Jul 2014 04 Jul 2014 Cancelled
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 06 Nov 2013 22 Nov 2013 Active
Mixed Dividend (325423 KIJA : 5000 KIJA ) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Mixed Dividend (325423 KIJA : 437368.512 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Cash Dividend (1 KIJA : 1.344 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Cancelled
Proxy Voting   - 25 Jun 2013 11 Jul 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 19 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 23 Apr 2012 09 May 2012 Active
Right Distribution (500 KIJA : 219 KIJA-R ) 13 Oct 2011 18 Oct 2011 19 Oct 2011 Active
Proxy Voting   - 26 Aug 2011 20 Sep 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 26 May 2008 11 Jun 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Cash Dividend   06 Jun 2006 09 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Proxy Voting   - 13 Apr 2005 29 Apr 2005 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Proxy Voting   - 23 Jul 2003 08 Aug 2003 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active