Efek Terdaftar
Kedaung Indah Can Tbk, PT
- Security name
- Kedaung Indah Can Tbk
- Issuer
- Kedaung Indah Can Tbk, PT
- ISIN Code
- ID1000083207
- Short Code
- KICI
- Type
-
Saham Biasa
- Listing Date
- October 28, 1993
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 276,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- May 03, 2002
- Activity Sector
- HOUSEWARE
- Number of Securities
- 276,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023060909 Jun 2023 |
0 |
218 |
171 |
199 |
1,997 |
37,117,100 |
348 |
2023061212 Jun 2023 |
0 |
199 |
178 |
181 |
1,200 |
21,657,800 |
217 |
2023061313 Jun 2023 |
0 |
184 |
178 |
180 |
474 |
8,531,300 |
167 |
2023061414 Jun 2023 |
0 |
182 |
176 |
179 |
225 |
4,005,300 |
218 |
2023061515 Jun 2023 |
0 |
178 |
171 |
173 |
775 |
13,378,700 |
235 |
2023061616 Jun 2023 |
0 |
180 |
172 |
180 |
1,328 |
23,260,200 |
520 |
2023062121 Jun 2023 |
0 |
173 |
172 |
172 |
222 |
3,818,500 |
12 |
2023062727 Jun 2023 |
0 |
180 |
170 |
170 |
479 |
8,196,000 |
21 |
2023070303 Jul 2023 |
0 |
179 |
170 |
177 |
51 |
897,500 |
6 |
2023071010 Jul 2023 |
0 |
180 |
175 |
179 |
614 |
11,020,300 |
10 |
2023071414 Jul 2023 |
0 |
192 |
175 |
185 |
421 |
7,769,100 |
35 |
2023071818 Jul 2023 |
0 |
182 |
179 |
179 |
677 |
12,198,700 |
13 |
2023072626 Jul 2023 |
0 |
183 |
173 |
173 |
752 |
13,403,700 |
36 |
2023072727 Jul 2023 |
0 |
177 |
170 |
173 |
2,020 |
34,799,200 |
54 |
2023072828 Jul 2023 |
0 |
174 |
164 |
164 |
3,769 |
62,880,800 |
55 |
2023073131 Jul 2023 |
0 |
180 |
168 |
173 |
1,738 |
30,250,000 |
46 |
2023080101 Aug 2023 |
0 |
180 |
173 |
174 |
163 |
2,895,100 |
17 |
2023080303 Aug 2023 |
0 |
178 |
172 |
173 |
634 |
11,047,200 |
24 |
2023080404 Aug 2023 |
0 |
177 |
175 |
175 |
363 |
6,379,300 |
10 |
2023080909 Aug 2023 |
0 |
176 |
175 |
176 |
130 |
2,286,600 |
8 |
2023081010 Aug 2023 |
0 |
178 |
170 |
170 |
3,630 |
62,310,700 |
68 |
2023081111 Aug 2023 |
0 |
179 |
170 |
171 |
3,631 |
63,811,800 |
56 |
2023081414 Aug 2023 |
0 |
172 |
170 |
172 |
1,873 |
32,110,800 |
21 |
2023081616 Aug 2023 |
0 |
177 |
164 |
167 |
3,043 |
51,570,800 |
62 |
2023082222 Aug 2023 |
0 |
167 |
163 |
164 |
592 |
9,788,000 |
26 |
2023082323 Aug 2023 |
0 |
165 |
163 |
163 |
1,271 |
20,787,700 |
28 |
2023082525 Aug 2023 |
0 |
169 |
156 |
156 |
541 |
8,600,600 |
30 |
2023082828 Aug 2023 |
0 |
160 |
156 |
158 |
130 |
2,051,200 |
17 |
2023082929 Aug 2023 |
0 |
162 |
158 |
158 |
140 |
2,236,500 |
20 |
2023083030 Aug 2023 |
0 |
163 |
157 |
157 |
135 |
2,133,000 |
15 |
2023090505 Sep 2023 |
0 |
154 |
141 |
145 |
3,872 |
57,174,200 |
128 |
2023091919 Sep 2023 |
0 |
161 |
141 |
147 |
5,482 |
83,381,500 |
232 |
2023092121 Sep 2023 |
0 |
144 |
139 |
139 |
570 |
7,989,500 |
35 |
2023100202 Oct 2023 |
0 |
141 |
132 |
134 |
2,188 |
29,693,700 |
48 |
2023100303 Oct 2023 |
0 |
135 |
134 |
135 |
172 |
2,319,400 |
13 |
2023100404 Oct 2023 |
0 |
137 |
131 |
132 |
815 |
10,749,200 |
18 |
2023100505 Oct 2023 |
0 |
133 |
132 |
133 |
134 |
1,770,500 |
15 |
2023100606 Oct 2023 |
0 |
133 |
131 |
132 |
62 |
814,200 |
10 |
2023101313 Oct 2023 |
0 |
150 |
141 |
146 |
2,849 |
41,900,000 |
51 |
2023101616 Oct 2023 |
0 |
147 |
137 |
137 |
1,729 |
25,266,200 |
27 |
2023101717 Oct 2023 |
0 |
152 |
137 |
139 |
1,946 |
27,531,100 |
60 |
2023101818 Oct 2023 |
0 |
142 |
136 |
139 |
179 |
2,454,600 |
18 |
2023101919 Oct 2023 |
0 |
140 |
133 |
133 |
262 |
3,592,700 |
11 |
2023102020 Oct 2023 |
0 |
145 |
133 |
135 |
2,022 |
28,604,700 |
99 |
2023102323 Oct 2023 |
0 |
141 |
133 |
135 |
860 |
11,790,200 |
38 |
2023102424 Oct 2023 |
0 |
134 |
133 |
133 |
271 |
3,606,600 |
27 |
2023110101 Nov 2023 |
0 |
149 |
135 |
135 |
3,177 |
45,916,000 |
163 |
2023110303 Nov 2023 |
0 |
142 |
135 |
141 |
134 |
1,848,200 |
19 |
2023110606 Nov 2023 |
0 |
142 |
136 |
142 |
84 |
1,179,400 |
11 |
2023110707 Nov 2023 |
0 |
141 |
136 |
141 |
26 |
359,700 |
6 |
2023110808 Nov 2023 |
0 |
142 |
137 |
137 |
41 |
563,400 |
6 |
2023110909 Nov 2023 |
0 |
141 |
138 |
139 |
33 |
461,700 |
7 |
2023111313 Nov 2023 |
0 |
141 |
138 |
138 |
116 |
1,601,400 |
9 |
2023111717 Nov 2023 |
0 |
141 |
135 |
136 |
36 |
486,700 |
3 |
2023112121 Nov 2023 |
0 |
138 |
131 |
135 |
154 |
2,045,700 |
13 |
2023112424 Nov 2023 |
0 |
134 |
133 |
133 |
403 |
5,389,700 |
12 |
2023112929 Nov 2023 |
0 |
149 |
137 |
142 |
537 |
7,620,700 |
44 |
2023120707 Dec 2023 |
0 |
145 |
133 |
139 |
1,646 |
22,363,800 |
78 |
2023121111 Dec 2023 |
0 |
140 |
132 |
138 |
326 |
4,401,900 |
16 |
2023121414 Dec 2023 |
0 |
135 |
131 |
131 |
42 |
551,400 |
3 |
2023121919 Dec 2023 |
0 |
134 |
134 |
134 |
123 |
1,648,200 |
4 |
2023122020 Dec 2023 |
0 |
138 |
130 |
138 |
68 |
895,800 |
10 |
2023122121 Dec 2023 |
0 |
137 |
137 |
137 |
67 |
917,900 |
4 |
2023122222 Dec 2023 |
0 |
137 |
134 |
137 |
102 |
1,396,500 |
7 |
2023122727 Dec 2023 |
0 |
136 |
132 |
136 |
355 |
4,697,300 |
10 |
2023122828 Dec 2023 |
0 |
136 |
130 |
135 |
318 |
4,170,900 |
14 |
2023122929 Dec 2023 |
0 |
135 |
130 |
135 |
78 |
1,024,100 |
10 |
2024010202 Jan 2024 |
0 |
135 |
129 |
129 |
719 |
9,362,800 |
36 |
2024011010 Jan 2024 |
0 |
132 |
129 |
129 |
291 |
3,759,600 |
18 |
2024011212 Jan 2024 |
0 |
130 |
129 |
129 |
47 |
607,400 |
7 |
2024011616 Jan 2024 |
0 |
132 |
128 |
130 |
326 |
4,199,500 |
27 |
2024011919 Jan 2024 |
0 |
128 |
125 |
128 |
539 |
6,830,900 |
21 |
2024012222 Jan 2024 |
0 |
126 |
122 |
122 |
661 |
8,108,000 |
29 |
2024012424 Jan 2024 |
0 |
132 |
121 |
122 |
3,231 |
40,662,200 |
134 |
2024012929 Jan 2024 |
0 |
120 |
118 |
118 |
255 |
3,029,000 |
19 |
2024013030 Jan 2024 |
0 |
120 |
119 |
119 |
65 |
776,500 |
3 |
2024020101 Feb 2024 |
0 |
118 |
113 |
113 |
1,024 |
11,713,900 |
35 |
2024020505 Feb 2024 |
0 |
116 |
111 |
112 |
431 |
4,817,900 |
17 |
2024021919 Feb 2024 |
0 |
110 |
104 |
105 |
1,946 |
20,732,100 |
87 |
2024022020 Feb 2024 |
0 |
106 |
103 |
106 |
62 |
647,600 |
16 |
2024022222 Feb 2024 |
0 |
107 |
107 |
107 |
2 |
21,400 |
2 |
2024022626 Feb 2024 |
0 |
149 |
110 |
149 |
14,621 |
210,891,800 |
240 |
2024022727 Feb 2024 |
0 |
189 |
160 |
171 |
88,057 |
1,555,639,700 |
2,568 |
2024022828 Feb 2024 |
0 |
170 |
152 |
156 |
27,605 |
440,190,400 |
673 |
2024022929 Feb 2024 |
0 |
210 |
145 |
210 |
166,098 |
3,223,975,200 |
2,888 |
2024030404 Mar 2024 |
0 |
208 |
161 |
182 |
125,704 |
2,312,367,600 |
3,427 |
2024030505 Mar 2024 |
0 |
183 |
151 |
168 |
55,220 |
917,751,900 |
1,691 |
2024030606 Mar 2024 |
0 |
179 |
158 |
164 |
43,322 |
727,778,500 |
1,154 |
2024030707 Mar 2024 |
0 |
167 |
155 |
155 |
24,857 |
394,185,200 |
510 |
2024030808 Mar 2024 |
0 |
160 |
138 |
144 |
23,222 |
340,703,700 |
652 |
2024031313 Mar 2024 |
0 |
147 |
130 |
140 |
22,846 |
313,337,500 |
439 |
2024031414 Mar 2024 |
0 |
159 |
140 |
159 |
34,754 |
526,621,300 |
783 |
2024031515 Mar 2024 |
0 |
214 |
153 |
214 |
316,708 |
6,156,946,400 |
6,615 |
2024031818 Mar 2024 |
0 |
252 |
161 |
161 |
861,960 |
18,644,188,800 |
13,951 |
2024031919 Mar 2024 |
0 |
164 |
144 |
151 |
69,331 |
1,058,386,300 |
2,069 |
2024032020 Mar 2024 |
0 |
165 |
148 |
152 |
18,718 |
283,861,100 |
663 |
2024032121 Mar 2024 |
0 |
172 |
146 |
150 |
15,608 |
236,071,700 |
560 |
2024032222 Mar 2024 |
0 |
160 |
146 |
147 |
13,437 |
200,053,000 |
272 |
2024032525 Mar 2024 |
0 |
157 |
140 |
143 |
6,658 |
94,712,500 |
244 |
2024032626 Mar 2024 |
0 |
152 |
139 |
139 |
4,815 |
67,706,400 |
143 |
2024032727 Mar 2024 |
0 |
159 |
138 |
140 |
3,389 |
47,348,000 |
129 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022061515 Jun 2022 |
2022070808 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
Mandatory Conversion |
(1 KICI :
2 KICI )
|
20160822- |
2016082525 Aug 2016 |
2016082626 Aug 2016 |
Active |
Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012052323 May 2012 |
2012060808 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010061818 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061818 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008060202 Jun 2008 |
2008061818 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007060606 Jun 2007 |
2007062222 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006050202 May 2006 |
2006051818 May 2006 |
Active |
Proxy Voting |
|
- |
2005061010 Jun 2005 |
2005062828 Jun 2005 |
Active |
Cash Dividend |
|
2004062828 Jun 2004 |
2004070101 Jul 2004 |
2004071515 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004051212 May 2004 |
2004052828 May 2004 |
Active |
Proxy Voting |
|
- |
2003121111 Dec 2003 |
2003122929 Dec 2003 |
Active |
Proxy Voting |
|
- |
2003051212 May 2003 |
2003052828 May 2003 |
Active |
Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |