Efek Terdaftar
Jasuindo Tiga Perkasa Tbk, PT
- Security name
- Jasuindo Tiga Perkasa Tbk
- Issuer
- Jasuindo Tiga Perkasa Tbk, PT
- ISIN Code
- ID1000120603
- Short Code
- JTPE
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 6,852,050,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 6,852,050,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023041010 Apr 2023 |
0 |
250 |
248 |
250 |
1,529 |
38,205,400 |
29 |
2023041414 Apr 2023 |
0 |
248 |
248 |
248 |
1,170 |
29,016,000 |
19 |
2023050202 May 2023 |
0 |
248 |
242 |
248 |
2,876 |
70,611,200 |
47 |
2023050202 May 2023 |
0 |
248 |
242 |
248 |
2,876 |
70,611,200 |
47 |
2023050202 May 2023 |
0 |
248 |
242 |
248 |
2,876 |
70,611,200 |
47 |
2023050202 May 2023 |
0 |
248 |
242 |
248 |
2,876 |
70,611,200 |
47 |
2023050404 May 2023 |
0 |
252 |
248 |
252 |
8,163 |
204,172,200 |
63 |
2023050505 May 2023 |
0 |
254 |
250 |
254 |
16,428 |
414,579,800 |
102 |
2023050808 May 2023 |
0 |
258 |
252 |
258 |
7,441 |
190,360,800 |
96 |
2023051010 May 2023 |
0 |
260 |
256 |
258 |
34,266 |
884,178,800 |
77 |
2023051515 May 2023 |
0 |
260 |
256 |
258 |
4,259 |
109,876,000 |
67 |
2023051919 May 2023 |
0 |
258 |
256 |
258 |
5,990 |
154,541,400 |
33 |
2023052323 May 2023 |
0 |
260 |
258 |
260 |
3,748 |
97,414,600 |
29 |
2023052424 May 2023 |
0 |
260 |
258 |
260 |
4,184 |
108,774,800 |
37 |
2023052525 May 2023 |
0 |
260 |
258 |
260 |
8,298 |
215,637,000 |
35 |
2023053030 May 2023 |
0 |
260 |
254 |
260 |
23,687 |
614,201,200 |
136 |
2023060707 Jun 2023 |
0 |
260 |
258 |
260 |
33,735 |
877,101,800 |
136 |
2023060808 Jun 2023 |
0 |
260 |
258 |
258 |
28,927 |
751,715,800 |
132 |
2023060909 Jun 2023 |
0 |
260 |
256 |
260 |
3,797 |
98,257,800 |
46 |
2023061313 Jun 2023 |
0 |
260 |
258 |
260 |
27,340 |
710,829,000 |
231 |
2023061414 Jun 2023 |
0 |
260 |
258 |
260 |
28,246 |
734,120,400 |
75 |
2023061515 Jun 2023 |
0 |
260 |
258 |
260 |
52,166 |
1,356,315,400 |
154 |
2023061616 Jun 2023 |
0 |
260 |
258 |
260 |
2,994 |
77,700,200 |
30 |
2023061919 Jun 2023 |
0 |
260 |
258 |
258 |
1,864 |
48,457,200 |
22 |
2023062020 Jun 2023 |
0 |
260 |
258 |
260 |
1,441 |
37,202,800 |
18 |
2023062121 Jun 2023 |
0 |
260 |
258 |
260 |
3,544 |
91,883,400 |
31 |
2023062222 Jun 2023 |
0 |
260 |
258 |
260 |
6,457 |
167,870,200 |
50 |
2023062323 Jun 2023 |
0 |
260 |
254 |
260 |
5,058 |
130,119,600 |
75 |
2023062727 Jun 2023 |
0 |
260 |
258 |
260 |
1,382 |
35,910,800 |
33 |
2023070303 Jul 2023 |
0 |
260 |
258 |
260 |
4,578 |
118,701,800 |
40 |
2023070505 Jul 2023 |
0 |
258 |
256 |
258 |
2,052 |
52,798,200 |
29 |
2023070606 Jul 2023 |
0 |
258 |
256 |
258 |
2,453 |
63,058,600 |
39 |
2023071010 Jul 2023 |
0 |
254 |
252 |
252 |
1,411 |
35,828,200 |
27 |
2023071111 Jul 2023 |
0 |
254 |
252 |
254 |
2,847 |
71,928,000 |
34 |
2023071313 Jul 2023 |
0 |
254 |
252 |
254 |
119,786 |
3,019,478,800 |
64 |
2023071818 Jul 2023 |
0 |
254 |
252 |
254 |
143,348 |
3,640,665,600 |
77 |
2023072020 Jul 2023 |
0 |
288 |
256 |
268 |
330,278 |
8,929,035,600 |
1,540 |
2023072121 Jul 2023 |
0 |
272 |
260 |
270 |
76,206 |
2,033,789,000 |
567 |
2023072424 Jul 2023 |
0 |
282 |
252 |
254 |
127,499 |
3,376,036,600 |
1,293 |
2023072525 Jul 2023 |
0 |
260 |
232 |
240 |
108,056 |
2,688,738,400 |
887 |
2023072626 Jul 2023 |
0 |
246 |
204 |
204 |
590,336 |
12,635,136,200 |
2,947 |
2023072727 Jul 2023 |
0 |
228 |
200 |
210 |
274,042 |
5,886,746,200 |
3,265 |
2023072828 Jul 2023 |
0 |
214 |
200 |
214 |
116,934 |
2,415,721,000 |
1,452 |
2023073131 Jul 2023 |
0 |
230 |
210 |
226 |
225,540 |
4,999,350,600 |
1,388 |
2023080101 Aug 2023 |
0 |
234 |
226 |
230 |
168,696 |
3,858,602,000 |
1,472 |
2023080202 Aug 2023 |
0 |
230 |
220 |
222 |
82,732 |
1,868,508,000 |
805 |
2023080303 Aug 2023 |
0 |
224 |
214 |
222 |
142,344 |
3,100,469,400 |
823 |
2023080404 Aug 2023 |
0 |
224 |
216 |
224 |
135,257 |
2,978,083,600 |
1,458 |
2023080707 Aug 2023 |
0 |
238 |
220 |
236 |
267,414 |
6,105,978,800 |
2,332 |
2023080808 Aug 2023 |
0 |
250 |
238 |
246 |
278,366 |
6,835,321,800 |
2,281 |
2023080909 Aug 2023 |
0 |
252 |
244 |
246 |
108,808 |
2,690,389,600 |
1,381 |
2023081010 Aug 2023 |
0 |
252 |
242 |
250 |
137,878 |
3,423,172,600 |
1,592 |
2023081111 Aug 2023 |
0 |
282 |
246 |
278 |
384,627 |
10,083,463,200 |
3,841 |
2023081414 Aug 2023 |
0 |
290 |
264 |
274 |
311,897 |
8,653,909,000 |
4,384 |
2023081515 Aug 2023 |
0 |
278 |
252 |
260 |
209,403 |
5,517,822,200 |
2,118 |
2023081616 Aug 2023 |
0 |
264 |
248 |
256 |
164,882 |
4,201,683,600 |
1,466 |
2023081818 Aug 2023 |
0 |
270 |
252 |
256 |
131,823 |
3,458,048,400 |
1,928 |
2023082121 Aug 2023 |
0 |
266 |
244 |
260 |
181,418 |
4,634,059,600 |
1,792 |
2023082222 Aug 2023 |
0 |
274 |
252 |
270 |
247,695 |
6,550,412,000 |
3,119 |
2023082323 Aug 2023 |
0 |
286 |
270 |
282 |
309,475 |
8,671,244,000 |
2,943 |
2023082424 Aug 2023 |
0 |
284 |
268 |
274 |
206,432 |
5,678,376,000 |
2,955 |
2023082525 Aug 2023 |
0 |
278 |
266 |
268 |
126,958 |
3,446,018,200 |
1,554 |
2023082828 Aug 2023 |
0 |
274 |
260 |
270 |
158,656 |
4,233,152,000 |
2,573 |
2023082929 Aug 2023 |
0 |
280 |
260 |
270 |
169,958 |
4,557,962,000 |
2,643 |
2023083030 Aug 2023 |
0 |
278 |
264 |
278 |
335,247 |
9,004,364,800 |
2,961 |
2023083131 Aug 2023 |
0 |
294 |
276 |
294 |
282,285 |
8,030,771,800 |
3,329 |
2023090101 Sep 2023 |
0 |
300 |
280 |
292 |
356,972 |
10,311,589,600 |
3,143 |
2023090404 Sep 2023 |
0 |
292 |
282 |
288 |
166,460 |
4,772,945,600 |
2,914 |
2023090505 Sep 2023 |
0 |
310 |
280 |
310 |
629,238 |
18,629,541,200 |
4,490 |
2023090606 Sep 2023 |
0 |
318 |
280 |
302 |
600,891 |
17,776,588,400 |
4,766 |
2023090707 Sep 2023 |
0 |
300 |
278 |
282 |
286,310 |
8,214,429,200 |
2,412 |
2023090808 Sep 2023 |
0 |
298 |
274 |
294 |
337,021 |
9,650,118,600 |
1,857 |
2023091111 Sep 2023 |
0 |
300 |
288 |
300 |
263,546 |
7,816,097,600 |
2,560 |
2023091212 Sep 2023 |
0 |
298 |
292 |
298 |
199,433 |
5,887,012,400 |
2,201 |
2023091313 Sep 2023 |
0 |
310 |
294 |
306 |
505,874 |
15,166,346,600 |
2,536 |
2023091414 Sep 2023 |
0 |
314 |
298 |
310 |
410,760 |
12,517,086,200 |
1,967 |
2023091515 Sep 2023 |
0 |
320 |
280 |
286 |
494,948 |
14,468,263,600 |
3,020 |
2023091818 Sep 2023 |
0 |
286 |
268 |
274 |
213,904 |
5,893,323,400 |
2,110 |
2023091919 Sep 2023 |
0 |
284 |
272 |
284 |
191,304 |
5,318,601,200 |
2,477 |
2023092020 Sep 2023 |
0 |
288 |
276 |
288 |
167,765 |
4,722,633,600 |
1,807 |
2023092121 Sep 2023 |
0 |
288 |
280 |
282 |
118,171 |
3,359,488,200 |
1,605 |
2023092222 Sep 2023 |
0 |
304 |
280 |
302 |
445,345 |
13,030,168,800 |
2,922 |
2023092525 Sep 2023 |
0 |
304 |
294 |
298 |
119,942 |
3,564,018,000 |
1,624 |
2023092626 Sep 2023 |
0 |
296 |
282 |
292 |
186,140 |
5,391,479,400 |
1,632 |
2023092727 Sep 2023 |
0 |
294 |
286 |
290 |
127,358 |
3,694,950,400 |
1,325 |
2023092929 Sep 2023 |
0 |
304 |
288 |
300 |
361,948 |
10,750,233,400 |
1,580 |
2023100202 Oct 2023 |
0 |
304 |
280 |
288 |
234,801 |
6,783,689,200 |
1,459 |
2023100303 Oct 2023 |
0 |
290 |
282 |
288 |
120,559 |
3,445,566,200 |
1,641 |
2023100404 Oct 2023 |
0 |
288 |
278 |
280 |
135,706 |
3,835,879,200 |
1,530 |
2023100505 Oct 2023 |
0 |
288 |
280 |
288 |
379,679 |
10,718,050,200 |
1,730 |
2023100606 Oct 2023 |
0 |
292 |
286 |
292 |
144,341 |
4,170,651,400 |
1,174 |
2023100909 Oct 2023 |
0 |
292 |
282 |
286 |
174,616 |
4,998,823,600 |
1,659 |
2023101010 Oct 2023 |
0 |
292 |
282 |
292 |
221,142 |
6,361,022,000 |
1,671 |
2023101111 Oct 2023 |
0 |
296 |
286 |
296 |
121,368 |
3,528,424,000 |
1,460 |
2023101212 Oct 2023 |
0 |
298 |
292 |
298 |
122,425 |
3,622,103,800 |
1,018 |
2023101313 Oct 2023 |
0 |
298 |
292 |
296 |
161,808 |
4,772,052,200 |
1,635 |
2023101616 Oct 2023 |
0 |
298 |
294 |
298 |
160,845 |
4,758,618,600 |
1,755 |
2023101717 Oct 2023 |
0 |
316 |
296 |
316 |
397,199 |
12,147,717,200 |
3,261 |
2023101818 Oct 2023 |
0 |
326 |
310 |
326 |
251,666 |
8,035,662,200 |
2,905 |
2023101919 Oct 2023 |
0 |
330 |
320 |
326 |
133,033 |
4,323,960,000 |
1,331 |
2023102020 Oct 2023 |
0 |
328 |
320 |
328 |
149,569 |
4,847,156,400 |
1,673 |
2023102323 Oct 2023 |
0 |
328 |
322 |
324 |
169,627 |
5,495,610,400 |
2,076 |
2023102424 Oct 2023 |
0 |
368 |
322 |
368 |
677,139 |
23,260,219,200 |
4,766 |
2023102525 Oct 2023 |
0 |
370 |
342 |
360 |
307,789 |
10,924,391,800 |
3,055 |
2023102626 Oct 2023 |
0 |
362 |
354 |
360 |
178,276 |
6,356,847,600 |
2,065 |
2023102727 Oct 2023 |
0 |
362 |
352 |
358 |
184,939 |
6,582,693,800 |
1,782 |
2023103030 Oct 2023 |
0 |
378 |
358 |
372 |
389,197 |
14,296,200,800 |
2,801 |
2023103131 Oct 2023 |
0 |
374 |
340 |
358 |
467,458 |
16,609,455,400 |
3,005 |
2023110101 Nov 2023 |
0 |
362 |
344 |
356 |
234,206 |
8,303,771,800 |
2,225 |
2023110202 Nov 2023 |
0 |
364 |
350 |
364 |
174,431 |
6,231,677,200 |
1,565 |
2023110303 Nov 2023 |
0 |
368 |
358 |
358 |
231,891 |
8,393,272,600 |
1,597 |
2023110606 Nov 2023 |
0 |
360 |
342 |
346 |
295,302 |
10,263,626,400 |
1,699 |
2023110707 Nov 2023 |
0 |
354 |
342 |
352 |
145,027 |
5,030,034,400 |
1,356 |
2023110808 Nov 2023 |
0 |
352 |
336 |
342 |
161,413 |
5,541,123,200 |
1,833 |
2023110909 Nov 2023 |
0 |
348 |
340 |
344 |
132,249 |
4,540,879,400 |
1,480 |
2023111010 Nov 2023 |
0 |
350 |
340 |
340 |
160,044 |
5,506,912,200 |
1,432 |
2023111313 Nov 2023 |
0 |
350 |
332 |
342 |
263,564 |
8,998,775,400 |
1,994 |
2023111414 Nov 2023 |
0 |
344 |
330 |
332 |
269,959 |
9,035,189,200 |
1,544 |
2023111515 Nov 2023 |
0 |
342 |
332 |
342 |
216,648 |
7,302,673,600 |
1,705 |
2023111616 Nov 2023 |
0 |
346 |
340 |
346 |
352,513 |
12,079,237,400 |
1,566 |
2023111717 Nov 2023 |
0 |
352 |
344 |
352 |
227,098 |
7,891,507,800 |
1,772 |
2023112020 Nov 2023 |
0 |
360 |
350 |
360 |
304,633 |
10,845,370,000 |
2,373 |
2023112121 Nov 2023 |
0 |
364 |
352 |
354 |
185,894 |
6,613,599,800 |
1,846 |
2023112222 Nov 2023 |
0 |
356 |
346 |
354 |
188,012 |
6,594,470,000 |
2,052 |
2023112323 Nov 2023 |
0 |
360 |
350 |
354 |
173,107 |
6,115,771,200 |
1,379 |
2023112424 Nov 2023 |
0 |
352 |
310 |
320 |
458,584 |
14,940,361,400 |
3,180 |
2023112727 Nov 2023 |
0 |
330 |
316 |
328 |
244,205 |
7,902,252,000 |
2,136 |
2023112828 Nov 2023 |
0 |
340 |
326 |
340 |
266,263 |
8,862,874,600 |
2,699 |
2023112929 Nov 2023 |
0 |
342 |
334 |
340 |
196,972 |
6,646,005,600 |
1,827 |
2023113030 Nov 2023 |
0 |
340 |
332 |
338 |
184,402 |
6,182,934,400 |
1,494 |
2023120101 Dec 2023 |
0 |
340 |
334 |
338 |
151,311 |
5,084,675,800 |
1,069 |
2023120404 Dec 2023 |
0 |
342 |
334 |
338 |
150,793 |
5,092,035,600 |
1,122 |
2023120505 Dec 2023 |
0 |
366 |
336 |
366 |
449,128 |
15,785,639,400 |
2,794 |
2023120606 Dec 2023 |
0 |
368 |
358 |
362 |
184,371 |
6,644,719,000 |
1,572 |
2023120707 Dec 2023 |
0 |
364 |
352 |
354 |
220,587 |
7,859,796,400 |
1,709 |
2023120808 Dec 2023 |
0 |
356 |
318 |
318 |
398,348 |
13,283,596,000 |
2,781 |
2023121111 Dec 2023 |
0 |
330 |
312 |
328 |
447,999 |
14,350,848,400 |
2,200 |
2023121212 Dec 2023 |
0 |
330 |
310 |
320 |
273,184 |
8,719,066,000 |
1,427 |
2023121313 Dec 2023 |
0 |
322 |
314 |
316 |
199,573 |
6,340,940,200 |
1,553 |
2023121414 Dec 2023 |
0 |
322 |
316 |
320 |
147,718 |
4,698,888,200 |
1,126 |
2023121515 Dec 2023 |
0 |
326 |
318 |
326 |
178,655 |
5,770,299,600 |
1,380 |
2023121818 Dec 2023 |
0 |
330 |
318 |
326 |
405,860 |
13,158,829,200 |
1,950 |
2023121919 Dec 2023 |
0 |
330 |
318 |
324 |
336,063 |
10,848,105,400 |
1,451 |
2023122020 Dec 2023 |
0 |
330 |
282 |
286 |
477,844 |
14,686,028,000 |
2,939 |
2023122121 Dec 2023 |
0 |
306 |
286 |
306 |
383,291 |
11,262,155,200 |
2,518 |
2023122222 Dec 2023 |
0 |
310 |
290 |
302 |
544,752 |
16,425,490,000 |
2,249 |
2023122727 Dec 2023 |
0 |
308 |
298 |
306 |
279,168 |
8,424,130,200 |
1,581 |
2023122828 Dec 2023 |
0 |
310 |
302 |
306 |
217,540 |
6,635,606,400 |
1,102 |
2023122929 Dec 2023 |
0 |
310 |
302 |
308 |
277,935 |
8,496,071,000 |
1,683 |
2024010202 Jan 2024 |
0 |
312 |
304 |
308 |
184,245 |
5,673,713,200 |
1,125 |
2024010303 Jan 2024 |
0 |
310 |
304 |
308 |
274,527 |
8,424,850,400 |
1,342 |
2024010404 Jan 2024 |
0 |
314 |
306 |
312 |
279,522 |
8,636,050,200 |
1,659 |
2024010505 Jan 2024 |
0 |
316 |
306 |
306 |
214,364 |
6,623,560,200 |
1,293 |
2024010808 Jan 2024 |
0 |
312 |
304 |
310 |
229,351 |
7,043,797,600 |
1,260 |
2024010909 Jan 2024 |
0 |
314 |
306 |
312 |
256,631 |
7,931,860,600 |
1,217 |
2024011010 Jan 2024 |
0 |
320 |
306 |
316 |
373,869 |
11,661,699,000 |
2,001 |
2024011111 Jan 2024 |
0 |
320 |
312 |
318 |
292,444 |
9,215,813,000 |
1,622 |
2024011212 Jan 2024 |
0 |
318 |
312 |
316 |
238,061 |
7,494,323,200 |
1,082 |
2024011515 Jan 2024 |
0 |
318 |
310 |
316 |
308,516 |
9,658,153,600 |
1,555 |
2024011616 Jan 2024 |
0 |
316 |
308 |
310 |
239,700 |
7,444,166,200 |
978 |
2024011717 Jan 2024 |
0 |
310 |
300 |
310 |
282,817 |
8,656,374,200 |
1,408 |
2024011818 Jan 2024 |
0 |
312 |
304 |
310 |
287,255 |
8,826,810,200 |
1,511 |
2024011919 Jan 2024 |
0 |
314 |
304 |
312 |
342,096 |
10,563,574,600 |
2,230 |
2024012222 Jan 2024 |
0 |
316 |
288 |
306 |
398,058 |
12,195,157,400 |
1,576 |
2024012323 Jan 2024 |
0 |
310 |
300 |
310 |
374,773 |
11,422,596,000 |
1,743 |
2024012424 Jan 2024 |
0 |
310 |
296 |
302 |
358,389 |
10,913,400,600 |
1,874 |
2024012525 Jan 2024 |
0 |
304 |
296 |
302 |
329,653 |
9,892,624,800 |
1,669 |
2024012626 Jan 2024 |
0 |
306 |
296 |
306 |
264,406 |
7,955,760,000 |
1,280 |
2024012929 Jan 2024 |
0 |
308 |
300 |
306 |
255,324 |
7,737,513,800 |
1,399 |
2024013030 Jan 2024 |
0 |
308 |
300 |
306 |
288,707 |
8,747,427,600 |
1,833 |
2024013131 Jan 2024 |
0 |
310 |
300 |
308 |
261,034 |
7,964,692,600 |
1,432 |
2024020101 Feb 2024 |
0 |
306 |
290 |
294 |
450,445 |
13,394,272,600 |
2,087 |
2024020202 Feb 2024 |
0 |
296 |
290 |
294 |
303,389 |
8,859,924,800 |
1,659 |
2024020505 Feb 2024 |
0 |
296 |
270 |
272 |
544,725 |
15,311,347,000 |
2,486 |
2024020606 Feb 2024 |
0 |
280 |
270 |
278 |
337,056 |
9,252,954,200 |
2,012 |
2024020707 Feb 2024 |
0 |
280 |
272 |
278 |
289,675 |
7,976,274,800 |
1,931 |
2024021212 Feb 2024 |
0 |
278 |
270 |
278 |
236,188 |
6,478,028,800 |
1,279 |
2024021313 Feb 2024 |
0 |
284 |
272 |
282 |
351,531 |
9,759,226,600 |
2,106 |
2024021515 Feb 2024 |
0 |
288 |
276 |
284 |
390,239 |
10,986,146,000 |
1,617 |
2024021616 Feb 2024 |
0 |
290 |
274 |
290 |
434,827 |
12,182,072,200 |
2,685 |
2024021919 Feb 2024 |
0 |
290 |
278 |
282 |
244,224 |
6,951,171,400 |
1,574 |
2024022020 Feb 2024 |
0 |
288 |
276 |
286 |
225,343 |
6,334,700,000 |
999 |
2024022121 Feb 2024 |
0 |
290 |
284 |
290 |
144,400 |
4,152,335,000 |
1,036 |
2024022222 Feb 2024 |
0 |
300 |
286 |
298 |
335,681 |
9,773,473,000 |
1,897 |
2024022323 Feb 2024 |
0 |
298 |
290 |
294 |
194,680 |
5,691,334,800 |
1,012 |
2024022626 Feb 2024 |
0 |
294 |
286 |
290 |
181,445 |
5,228,447,400 |
1,167 |
2024022828 Feb 2024 |
0 |
292 |
280 |
292 |
261,507 |
7,489,260,200 |
1,541 |
2024022929 Feb 2024 |
0 |
292 |
286 |
292 |
148,327 |
4,276,448,600 |
1,152 |
2024030101 Mar 2024 |
0 |
298 |
286 |
296 |
432,085 |
12,633,379,200 |
1,732 |
2024030404 Mar 2024 |
0 |
296 |
286 |
296 |
255,975 |
7,406,999,600 |
1,282 |
2024030505 Mar 2024 |
0 |
294 |
286 |
286 |
221,111 |
6,375,801,200 |
1,128 |
2024030606 Mar 2024 |
0 |
290 |
282 |
286 |
167,969 |
4,776,669,800 |
1,182 |
2024030707 Mar 2024 |
0 |
286 |
282 |
286 |
233,987 |
6,643,033,000 |
1,636 |
2024030808 Mar 2024 |
0 |
288 |
282 |
288 |
191,928 |
5,449,229,600 |
1,079 |
2024031313 Mar 2024 |
0 |
288 |
280 |
286 |
232,088 |
6,597,794,200 |
1,642 |
2024031414 Mar 2024 |
0 |
290 |
282 |
288 |
239,507 |
6,837,645,600 |
1,374 |
2024031515 Mar 2024 |
0 |
300 |
282 |
300 |
374,505 |
10,807,067,600 |
1,866 |
2024031818 Mar 2024 |
0 |
300 |
288 |
294 |
228,605 |
6,700,096,400 |
1,424 |
2024031919 Mar 2024 |
0 |
296 |
290 |
296 |
171,207 |
5,004,205,400 |
1,264 |
2024032020 Mar 2024 |
0 |
314 |
292 |
310 |
450,390 |
13,537,340,200 |
1,376 |
2024032121 Mar 2024 |
0 |
312 |
304 |
312 |
231,886 |
7,121,269,400 |
1,562 |
2024032222 Mar 2024 |
0 |
312 |
302 |
312 |
346,245 |
10,656,882,200 |
1,549 |
2024032525 Mar 2024 |
0 |
320 |
306 |
320 |
273,603 |
8,493,119,400 |
1,441 |
2024032626 Mar 2024 |
0 |
320 |
310 |
316 |
218,363 |
6,860,601,200 |
1,135 |
2024032727 Mar 2024 |
0 |
320 |
312 |
316 |
249,790 |
7,856,366,600 |
1,145 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 JTPE :
15 IDR)
|
2023112323 Nov 2023 |
2023112727 Nov 2023 |
2023113030 Nov 2023 |
Active |
Cash Dividend |
(1 JTPE :
7.5 IDR)
|
2023062222 Jun 2023 |
2023062626 Jun 2023 |
2023070303 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
Mandatory Conversion |
(1 JTPE :
4 JTPE )
|
20220727- |
2022072929 Jul 2022 |
2022080101 Aug 2022 |
Active |
Cash Dividend |
(1 JTPE :
22 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072020 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
Cash Dividend |
(1 JTPE :
15 IDR)
|
2021070101 Jul 2021 |
2021070505 Jul 2021 |
2021072323 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021052828 May 2021 |
2021062323 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021022222 Feb 2021 |
2021031717 Mar 2021 |
Active |
Cash Dividend |
(1 JTPE :
30 IDR)
|
2020090202 Sep 2020 |
2020090404 Sep 2020 |
2020092424 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
Cash Dividend |
(1 JTPE :
30 IDR)
|
2019061212 Jun 2019 |
2019061414 Jun 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
Cash Dividend |
(1 JTPE :
15 IDR)
|
2018121818 Dec 2018 |
2018122020 Dec 2018 |
2019010808 Jan 2019 |
Active |
Cash Dividend |
(1 JTPE :
17 IDR)
|
2018070202 Jul 2018 |
2018070505 Jul 2018 |
2018072525 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018053030 May 2018 |
2018062525 Jun 2018 |
Active |
Cash Dividend |
(1 JTPE :
15 IDR)
|
2017122222 Dec 2017 |
2017122929 Dec 2017 |
2018011515 Jan 2018 |
Active |
Cash Dividend |
(1 JTPE :
29 IDR)
|
2017062121 Jun 2017 |
2017070404 Jul 2017 |
2017071414 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017052222 May 2017 |
2017061414 Jun 2017 |
Active |
Cash Dividend |
(1 JTPE :
14 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
Cash Dividend |
(1 JTPE :
10 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015010505 Jan 2015 |
2015012121 Jan 2015 |
Cancelled |
Cash Dividend |
(1 JTPE :
7 IDR)
|
2014070808 Jul 2014 |
2014071414 Jul 2014 |
2014072525 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014061818 Jun 2014 |
Active |
Cash Dividend |
(1 JTPE :
7 IDR)
|
2013070303 Jul 2013 |
2013070808 Jul 2013 |
2013072222 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013052424 May 2013 |
2013061111 Jun 2013 |
Active |
Cash Dividend |
(1 JTPE :
14 IDR)
|
2012070505 Jul 2012 |
2012071010 Jul 2012 |
2012072424 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012052929 May 2012 |
2012061414 Jun 2012 |
Active |
Mandatory Conversion |
(1 JTPE :
5 JTPE )
|
20110725- |
2011072828 Jul 2011 |
2011072929 Jul 2011 |
Active |
Cash Dividend |
(1 JTPE :
140 IDR)
|
2011070707 Jul 2011 |
2011071212 Jul 2011 |
2011072626 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
Cash Dividend |
(1 JTPE :
30 IDR)
|
2010063030 Jun 2010 |
2010070505 Jul 2010 |
2010071919 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010052626 May 2010 |
2010061010 Jun 2010 |
Active |
Cash Dividend |
(1 JTPE :
5 IDR)
|
2009093030 Sep 2009 |
2009100505 Oct 2009 |
2009101919 Oct 2009 |
Active |
Proxy Voting |
|
- |
2009052626 May 2009 |
2009061111 Jun 2009 |
Active |
Cash Dividend |
(1 JTPE :
2 IDR)
|
2008060606 Jun 2008 |
2008061111 Jun 2008 |
2008062525 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008043030 Apr 2008 |
2008051515 May 2008 |
Active |
Proxy Voting |
|
- |
2007113030 Nov 2007 |
2007121919 Dec 2007 |
Cancelled |
Proxy Voting |
|
- |
2007051414 May 2007 |
2007053131 May 2007 |
Active |
Proxy Voting |
|
- |
2006061515 Jun 2006 |
2006063030 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005080404 Aug 2005 |
2005081919 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
Cash Dividend |
|
2004062121 Jun 2004 |
2004062424 Jun 2004 |
2004070909 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004050404 May 2004 |
2004051919 May 2004 |
Active |
Proxy Voting |
|
- |
2003111919 Nov 2003 |
2003120404 Dec 2003 |
Active |
Cash Dividend |
|
2003072121 Jul 2003 |
2003072424 Jul 2003 |
2003080707 Aug 2003 |
Active |
Proxy Voting |
|
- |
2003061313 Jun 2003 |
2003063030 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062121 Jun 2002 |
Active |