Efek Terdaftar

Jasa Marga (Persero) Tbk, PT

Security name
Jasa Marga (Persero) Tbk
Issuer
Jasa Marga (Persero) Tbk, PT
ISIN Code
ID1000108103
Short Code
JSMR
Type
Saham Biasa
Listing Date
November 12, 2007
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
7,257,871,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
7,257,871,200 (Total)
As of 17 Apr 2024
29.99% Scripless = 2,176,361,360.000
Local Percentage
17.72%
Foreign Percentage
12.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 3,340 3,260 3,340 41,295 13,655,995,000 3,626
02 May 2023 0 3,340 3,260 3,340 41,295 13,655,995,000 3,626
02 May 2023 0 3,340 3,260 3,340 41,295 13,655,995,000 3,626
02 May 2023 0 3,340 3,260 3,340 41,295 13,655,995,000 3,626
22 May 2023 0 3,550 3,300 3,480 60,863 21,236,262,000 2,874
23 May 2023 0 3,520 3,420 3,460 52,341 18,123,310,000 2,588
25 May 2023 0 3,540 3,470 3,500 18,359 6,425,447,000 891
26 May 2023 0 3,520 3,460 3,490 14,850 5,189,204,000 783
30 May 2023 0 3,440 3,360 3,360 36,507 12,343,915,000 1,790
06 Jun 2023 0 3,430 3,350 3,400 28,977 9,861,542,000 914
27 Jun 2023 0 3,840 3,720 3,800 98,225 37,357,563,000 3,385
05 Jul 2023 0 3,940 3,810 3,940 118,443 46,198,221,000 3,195
21 Jul 2023 0 3,910 3,820 3,910 51,308 19,837,904,000 1,228
11 Aug 2023 0 3,770 3,670 3,740 17,156 6,358,126,000 977
06 Nov 2023 0 4,530 4,400 4,450 97,171 43,428,395,000 4,576
14 Nov 2023 0 4,550 4,420 4,550 29,961 13,450,758,000 1,630
16 Nov 2023 0 4,750 4,550 4,750 84,754 39,413,203,000 4,022
17 Nov 2023 0 4,800 4,660 4,700 45,259 21,250,140,000 4,062
20 Nov 2023 0 4,720 4,620 4,660 19,370 9,031,048,000 1,615
28 Nov 2023 0 4,720 4,560 4,670 40,109 18,699,720,000 3,460
22 Dec 2023 0 4,800 4,730 4,790 13,489 6,435,902,000 756
28 Dec 2023 0 4,780 4,740 4,750 16,675 7,940,834,000 961
05 Jan 2024 0 4,780 4,670 4,690 58,056 27,390,812,000 2,607
30 Jan 2024 0 4,910 4,720 4,900 136,305 66,221,254,000 2,509
20 Mar 2024 0 5,525 5,275 5,475 76,977 41,902,065,000 3,805
04 Apr 2024 0 5,550 5,400 5,500 74,804 41,035,907,500 2,455

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Cash Dividend (1 JSMR : 75.69393 IDR) 19 May 2023 23 May 2023 09 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Proxy Voting   - 16 Jan 2023 08 Feb 2023 Active
Voluntary Conversion (1 JSMR : 3563 IDR) - 04 Apr 2022 06 Jul 2022 Active
Proxy Voting   - 04 Apr 2022 27 Apr 2022 Active
Proxy Voting   - 25 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1000000 JSMR : 15204993 IDR) 19 Jun 2020 23 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Cash Dividend (1000000 JSMR : 45521621 IDR) 14 May 2019 16 May 2019 28 May 2019 Active
Proxy Voting   - 10 Apr 2019 06 May 2019 Active
Proxy Voting   - 09 Jan 2019 01 Feb 2019 Active
Proxy Voting   - 13 Aug 2018 05 Sep 2018 Active
Cash Dividend (1000000 JSMR : 60630901 IDR) 17 Apr 2018 20 Apr 2018 11 May 2018 Active
Proxy Voting   - 16 Mar 2018 10 Apr 2018 Active
Cash Dividend (1 JSMR : 78.0937 IDR) 22 Mar 2017 27 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 20 Feb 2017 15 Mar 2017 Active
Right Distribution (500000 JSMR : 33667 JSMR-R ) 25 Nov 2016 30 Nov 2016 01 Dec 2016 Active
Proxy Voting   - 03 Aug 2016 29 Aug 2016 Active
Cash Dividend (1 JSMR : 43.1289 IDR) 06 Apr 2016 11 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Cash Dividend (1 JSMR : 72.2353 IDR) 25 Mar 2015 30 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 23 Feb 2015 18 Mar 2015 Active
Cash Dividend (1 JSMR : 78.6069 IDR) 04 Apr 2014 10 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 21 Feb 2014 11 Mar 2014 Active
Cash Dividend (1 JSMR : 94.2406 IDR) 29 May 2013 03 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 11 Apr 2013 29 Apr 2013 Active
Cash Dividend (1 JSMR : 78.8784 IDR) 04 Jun 2012 07 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 23 Apr 2012 09 May 2012 Active
Proxy Voting   - 12 Jan 2012 30 Jan 2012 Active
Cash Dividend (1 JSMR : 105.6888 IDR) 06 Jul 2011 11 Jul 2011 13 Jul 2011 Active
Proxy Voting   - 27 May 2011 14 Jun 2011 Active
Proxy Voting   - 01 Mar 2011 17 Mar 2011 Active
Cash Dividend (1 JSMR : 87.9076 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Cash Dividend (1 JSMR : 52.2323 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 06 Mar 2009 25 Mar 2009 Active
Cash Dividend (1 JSMR : 14.31 IDR) 21 May 2008 26 May 2008 29 May 2008 Active
Proxy Voting   - 11 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 19 Dec 2007 09 Jan 2008 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online