Efek Terdaftar

Jakarta International Hotels and Development Tbk, PT

Security name
Jakarta International Hotels and Development Tbk
Issuer
Jakarta International Hotels and Development Tbk, PT
ISIN Code
ID1000097900
Short Code
JIHD
Type
Saham Biasa
Listing Date
29 Februari 1984
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,329,040,482.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Mei 2004
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,329,040,482 (Total)
As of 24 Apr 2024
52.26% Scripless = 1,217,177,618.000
Local Percentage
44.49%
Foreign Percentage
7.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jun 2023 0 366 356 364 1,715 61,754,600 20
12 Jun 2023 0 370 364 364 1,571 57,242,600 38
13 Jun 2023 0 368 364 368 1,380 50,629,600 44
14 Jun 2023 0 380 360 380 4,099 153,398,200 73
15 Jun 2023 0 400 380 384 3,081 119,910,400 112
16 Jun 2023 0 388 374 384 239 9,079,800 26
20 Jun 2023 0 392 374 390 897 34,956,600 15
21 Jun 2023 0 392 388 392 560 21,863,200 31
22 Jun 2023 0 390 390 390 18 702,000 4
23 Jun 2023 0 410 386 410 12,565 504,444,600 138
26 Jun 2023 0 420 410 414 889 36,794,800 50
04 Jul 2023 0 420 396 416 1,708 70,211,400 46
06 Jul 2023 0 428 416 420 1,151 48,278,200 40
07 Jul 2023 0 422 420 422 512 21,524,800 13
11 Jul 2023 0 428 422 422 1,011 42,664,800 16
13 Jul 2023 0 450 426 434 962 41,653,800 67
14 Jul 2023 0 450 432 446 621 27,543,000 33
17 Jul 2023 0 460 446 458 904 40,889,000 51
20 Jul 2023 0 498 470 474 1,328 63,261,600 95
26 Jul 2023 0 476 462 474 472 21,990,000 37
28 Jul 2023 0 490 458 458 849 40,286,600 36
31 Jul 2023 0 488 458 482 111 5,192,600 33
01 Aug 2023 0 484 444 464 1,286 58,650,400 56
02 Aug 2023 0 464 444 460 11 497,000 6
03 Aug 2023 0 464 450 450 555 25,012,000 29
04 Aug 2023 0 470 422 428 2,259 98,158,600 60
07 Aug 2023 0 428 414 418 1,115 46,979,400 53
08 Aug 2023 0 430 398 418 379 15,607,400 38
11 Aug 2023 0 414 406 406 360 14,725,800 31
18 Aug 2023 0 396 372 374 1,249 47,532,600 62
23 Aug 2023 0 370 364 370 1,736 63,549,400 26
24 Aug 2023 0 370 360 360 1,117 40,574,200 54
25 Aug 2023 0 368 360 368 231 8,338,200 10
30 Aug 2023 0 386 376 386 104 3,981,800 19
04 Sep 2023 0 392 380 392 938 36,475,000 20
12 Sep 2023 0 390 382 390 508 19,557,600 16
13 Sep 2023 0 390 384 386 211 8,142,000 11
14 Sep 2023 0 480 384 394 1,014 40,939,800 113
15 Sep 2023 0 400 370 384 404 15,645,000 37
18 Sep 2023 0 412 374 402 1,429 57,707,200 55
21 Sep 2023 0 414 396 414 80 3,243,400 9
25 Sep 2023 0 408 388 408 378 15,085,400 25
26 Sep 2023 0 408 392 406 48 1,942,000 10
02 Oct 2023 0 402 388 400 1,767 70,053,600 17
09 Oct 2023 0 402 400 402 253 10,149,400 7
11 Oct 2023 0 408 390 408 87 3,467,800 14
12 Oct 2023 0 392 368 388 1,691 63,602,400 69
30 Oct 2023 0 392 388 390 18 702,000 9
08 Nov 2023 0 430 400 420 640 26,718,000 37
10 Nov 2023 0 422 404 416 1,206 50,158,800 17
13 Nov 2023 0 420 400 416 1,434 57,934,200 26
14 Nov 2023 0 416 400 400 2,060 82,441,800 39
21 Nov 2023 0 412 398 398 106 4,223,400 14
23 Nov 2023 0 410 398 404 54 2,176,400 17
24 Nov 2023 0 410 392 406 1,350 52,962,000 24
27 Nov 2023 0 404 398 402 222 8,909,800 11
01 Dec 2023 0 396 394 396 168 6,644,800 16
06 Dec 2023 0 400 394 394 67 2,640,400 6
14 Dec 2023 0 398 384 396 236 9,333,600 7
21 Dec 2023 0 398 390 396 77 3,018,600 10
28 Dec 2023 0 394 392 394 12 471,000 6
09 Jan 2024 0 386 384 386 109 4,187,400 4
10 Jan 2024 0 396 380 396 3,043 120,046,800 34
15 Jan 2024 0 392 388 392 199 7,749,200 6
17 Jan 2024 0 390 382 390 42 1,625,000 7
26 Jan 2024 0 390 384 390 106 4,074,800 10
30 Jan 2024 0 390 380 380 257 9,777,600 10
01 Feb 2024 0 394 386 394 9 350,800 8
05 Feb 2024 0 392 368 392 14 546,400 3
27 Feb 2024 0 0 0 0 0 0 0
28 Feb 2024 0 388 384 388 32 1,229,600 5
06 Mar 2024 0 388 370 376 102 3,806,600 17
13 Mar 2024 0 380 368 370 87 3,219,200 15
15 Mar 2024 0 388 380 380 5 190,800 3
18 Mar 2024 0 378 372 372 89 3,342,600 14
19 Mar 2024 0 384 372 378 38 1,415,400 7
27 Mar 2024 0 374 372 372 16 597,200 5
28 Mar 2024 0 372 368 372 39 1,442,200 7
04 Apr 2024 0 394 358 370 1,340 50,451,600 157
05 Apr 2024 0 370 362 362 190 6,999,600 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 29 Jan 2021 23 Feb 2021 Active
Proxy Voting   - 26 Aug 2020 18 Sep 2020 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 19 May 2010 10 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 05 Feb 2009 23 Feb 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 15 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 04 Jun 2004 24 Jun 2004 Active
Mandatory Conversion   - 14 May 2004 17 May 2004 Active
Proxy Voting   - 05 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online