Array ( [0] => Array ( [B] => Array ( [x8] => 2329040482 [x9] => 965019600000 [xid_ins_capco] => SECUR_____40ca43000000ec613d5d4982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Jakarta International Hotels and Development Tbk, PT
Efek Terdaftar

Jakarta International Hotels and Development Tbk, PT

Security name
Jakarta International Hotels and Development Tbk
Issuer
Jakarta International Hotels and Development Tbk, PT
ISIN Code
ID1000097900
Short Code
JIHD
Type
Saham Biasa
Listing Date
29 Februari 1984
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,329,040,482.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Mei 2004
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,329,040,482 (Total)
As of 21 Aug 2019
52.26% Scripless = 1,217,082,018.000
Local Percentage
44.44%
Foreign Percentage
7.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Oct 2018 0 470 470 470 100 4,700,000 1
18 Jan 2019 0 595 500 590 60 3,193,500 9
21 Jan 2019 0 585 482 540 75 4,003,700 12
24 Jan 2019 0 540 540 540 58 3,132,000 5
30 Jan 2019 0 0 0 0 0 0 0
01 Feb 2019 0 600 500 600 16 827,000 4
04 Feb 2019 0 600 500 500 191 9,745,000 19
06 Feb 2019 0 600 500 505 29 1,531,500 8
08 Feb 2019 0 540 505 540 4 205,500 3
13 Feb 2019 0 505 480 505 104 4,994,500 9
15 Feb 2019 0 500 480 490 28 1,375,000 5
18 Feb 2019 0 540 540 540 1 54,000 1
05 Mar 2019 0 610 500 505 19 991,500 8
06 Mar 2019 0 505 486 500 1,407 69,528,300 12
08 Mar 2019 0 500 500 500 1 50,000 1
13 Mar 2019 0 500 500 500 52 2,600,000 4
15 Mar 2019 0 500 500 500 122 6,100,000 13
26 Mar 2019 0 488 488 488 238 11,614,400 6
10 Apr 2019 0 498 498 498 13 647,400 2
12 Apr 2019 0 480 480 480 178 8,544,000 6
23 Apr 2019 0 480 460 464 446 20,778,400 8
28 May 2019 0 494 450 450 18 821,200 6
13 Jun 2019 0 480 472 480 3 143,200 2
24 Jun 2019 0 494 494 494 2 98,800 2
18 Jul 2019 0 545 500 505 3,190 168,670,500 63
24 Jul 2019 0 500 490 500 136 6,749,800 4
30 Jul 2019 0 510 482 510 2,012 102,404,800 11
02 Aug 2019 0 510 510 510 4,827 246,177,000 8
05 Aug 2019 0 530 510 510 152 7,754,000 4
06 Aug 2019 0 510 500 510 1,070 54,549,000 8
07 Aug 2019 0 510 510 510 1,542 78,642,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 19 May 2010 10 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 05 Feb 2009 23 Feb 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 15 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 04 Jun 2004 24 Jun 2004 Active
Mandatory Conversion   - 14 May 2004 17 May 2004 Active
Proxy Voting   - 05 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active