Efek Terdaftar

Jembo Cable Company Tbk, PT

Security name
Jembo Cable Company Tbk
Issuer
Jembo Cable Company Tbk, PT
ISIN Code
ID1000074305
Short Code
JECC
Type
Saham Biasa
Listing Date
18 November 1992
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
151,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 November 2001
Activity Sector
CABLE
Number of Securities
151,200,000 (Total)
As of 28 Mar 2024
58.54% Scripless = 88,514,260.000
Local Percentage
56.64%
Foreign Percentage
1.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 4,890 4,450 4,600 51 24,248,000 32
11 Apr 2023 0 4,360 4,350 4,350 3 1,306,000 3
13 Apr 2023 0 4,940 4,360 4,940 5 2,412,000 5
08 May 2023 0 0 0 0 0 0 0
26 May 2023 0 4,400 4,400 4,400 1 440,000 1
29 May 2023 0 4,550 4,400 4,550 9 4,045,000 6
05 Jun 2023 0 4,250 4,050 4,050 33 13,479,000 19
06 Jun 2023 0 4,450 4,050 4,360 38 15,934,000 18
07 Jun 2023 0 0 0 0 0 0 0
15 Jun 2023 0 4,350 4,350 4,350 1 435,000 1
22 Jun 2023 0 4,000 4,000 4,000 4 1,600,000 3
12 Jul 2023 0 4,000 4,000 4,000 5 2,000,000 2
18 Jul 2023 0 4,000 4,000 4,000 2 800,000 2
10 Aug 2023 0 0 0 0 0 0 0
18 Aug 2023 0 3,490 3,490 3,490 3 1,047,000 3
23 Aug 2023 0 0 0 0 0 0 0
28 Aug 2023 0 0 0 0 0 0 0
30 Aug 2023 0 3,490 3,490 3,490 8 2,792,000 3
31 Aug 2023 0 0 0 0 0 0 0
01 Sep 2023 0 3,490 3,490 3,490 1 349,000 1
11 Sep 2023 0 3,490 3,490 3,490 1 349,000 1
12 Sep 2023 0 0 0 0 0 0 0
14 Sep 2023 0 0 0 0 0 0 0
15 Sep 2023 0 0 0 0 0 0 0
20 Sep 2023 0 3,150 3,150 3,150 7 2,205,000 4
09 Oct 2023 0 3,150 3,150 3,150 3 945,000 2
16 Oct 2023 0 2,840 2,840 2,840 7 1,988,000 3
18 Oct 2023 0 0 0 0 0 0 0
01 Nov 2023 0 3,300 3,300 3,300 2 660,000 2
23 Nov 2023 0 0 0 0 0 0 0
20 Dec 2023 0 2,430 2,430 2,430 7 1,701,000 6
25 Jan 2024 0 2,570 2,570 2,570 9 2,313,000 4
30 Jan 2024 0 2,320 2,320 2,320 3 696,000 3
31 Jan 2024 0 2,090 2,090 2,090 285 59,565,000 8
02 Feb 2024 0 1,885 1,885 1,885 32 6,032,000 8
12 Feb 2024 0 1,880 1,880 1,880 500 94,000,000 3
13 Feb 2024 0 2,050 2,050 2,050 16 3,280,000 5
16 Feb 2024 0 2,250 2,250 2,250 2 450,000 2
22 Feb 2024 0 2,230 2,230 2,230 75 16,725,000 7
23 Feb 2024 0 2,430 2,020 2,020 132 26,869,000 12
26 Feb 2024 0 1,820 1,820 1,820 430 78,260,000 38
27 Feb 2024 0 1,640 1,640 1,640 199 32,636,000 29
28 Feb 2024 0 1,490 1,490 1,490 501 74,649,000 29
29 Feb 2024 0 1,490 1,490 1,490 106 15,794,000 20
01 Mar 2024 0 1,500 1,500 1,500 130 19,500,000 13
04 Mar 2024 0 1,500 1,500 1,500 528 79,200,000 14
05 Mar 2024 0 1,500 1,500 1,500 290 43,500,000 13
06 Mar 2024 0 1,650 1,505 1,650 2,134 321,384,500 11
07 Mar 2024 0 1,815 1,815 1,815 123 22,324,500 7
08 Mar 2024 0 1,995 1,995 1,995 245 48,877,500 11
13 Mar 2024 0 2,190 2,190 2,190 199 43,581,000 13
14 Mar 2024 0 2,380 2,380 2,380 191 45,458,000 18
15 Mar 2024 0 2,590 2,580 2,580 94 24,298,000 27
18 Mar 2024 0 2,720 2,650 2,650 46 12,260,000 18
19 Mar 2024 0 2,650 2,630 2,630 39 10,321,000 8
20 Mar 2024 0 2,600 2,600 2,600 10 2,600,000 7
21 Mar 2024 0 0 0 0 0 0 0
22 Mar 2024 0 2,490 2,450 2,450 19 4,719,000 7
26 Mar 2024 0 2,840 2,790 2,790 68 19,288,000 12
27 Mar 2024 0 3,040 2,630 3,040 343 103,789,000 26
28 Mar 2024 0 3,250 3,200 3,200 45 14,560,000 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Dec 2023 18 Jan 2024 Active
Cash Dividend (1 JECC : 100 IDR) 20 Jun 2023 22 Jun 2023 12 Jul 2023 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Cash Dividend (1 JECC : 300 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 15 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 JECC : 200 IDR) 14 May 2018 17 May 2018 07 Jun 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Cash Dividend (1 JECC : 200 IDR) 30 Nov 2017 06 Dec 2017 27 Dec 2017 Active
Cash Dividend (1 JECC : 400 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 JECC : 200 IDR) 07 Sep 2016 13 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 04 May 2016 01 Jun 2016 Active
Cash Dividend (1 JECC : 60 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 23 Jun 2014 Active
Cash Dividend (1 JECC : 120 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 27 May 2013 18 Jun 2013 Active
Cash Dividend (1 JECC : 110 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 08 May 2012 30 May 2012 Active
Proxy Voting   - 24 May 2011 15 Jun 2011 Active
Cash Dividend (1 JECC : 30 IDR) 09 Aug 2010 12 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 28 Jun 2010 19 Jul 2010 Active
Proxy Voting   - 01 May 2009 25 May 2009 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 04 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 23 May 2003 11 Jun 2003 Active
Proxy Voting   - 07 May 2002 23 May 2002 Active