Efek Terdaftar

J.A. Wattie. PT

Security name
J.A. Wattie
Issuer
J.A. Wattie. PT
ISIN Code
ID1000119001
Short Code
JAWA
Type
Saham Biasa
Listing Date
30 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,774,685,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
16,232,951,842 (Total)
As of 24 Apr 2024
100.00% Scripless = 16,232,951,842.000
Local Percentage
98.56%
Foreign Percentage
1.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2023 0 80 75 80 13,828 108,340,800 283
05 May 2023 0 78 75 76 12,669 96,752,300 109
09 May 2023 0 78 75 77 11,636 88,189,600 141
10 May 2023 0 78 75 77 7,013 53,592,300 124
11 May 2023 0 82 77 78 48,862 386,729,000 532
12 May 2023 0 79 73 78 10,258 79,390,600 185
15 May 2023 0 81 78 80 10,684 85,039,100 191
17 May 2023 0 84 80 82 31,602 259,564,600 424
29 May 2023 0 78 76 78 5,712 43,932,000 153
06 Jun 2023 0 71 68 70 12,702 88,553,300 191
08 Jun 2023 0 77 72 76 11,183 83,587,200 136
09 Jun 2023 0 79 74 74 18,979 144,218,300 167
12 Jun 2023 0 76 73 74 15,459 114,447,500 163
13 Jun 2023 0 75 73 75 5,771 42,514,200 56
26 Jun 2023 0 79 74 75 14,076 106,383,000 233
27 Jun 2023 0 78 71 74 26,753 195,372,400 519
03 Jul 2023 0 77 73 74 4,708 34,972,200 119
05 Jul 2023 0 78 75 75 27,530 210,065,700 295
17 Jul 2023 0 80 74 76 15,570 116,555,700 425
18 Jul 2023 0 80 74 76 8,601 64,253,800 147
20 Jul 2023 0 80 74 75 12,868 96,526,600 114
21 Jul 2023 0 79 74 75 6,356 47,621,600 83
27 Jul 2023 0 83 74 80 62,047 491,537,700 708
28 Jul 2023 0 97 78 80 537,666 4,706,597,900 4,896
04 Aug 2023 0 76 74 74 17,540 130,167,700 165
07 Aug 2023 0 78 73 74 7,686 56,548,500 193
08 Aug 2023 0 74 73 74 4,702 34,369,100 114
09 Aug 2023 0 78 73 74 5,503 40,633,900 68
10 Aug 2023 0 75 73 75 6,824 50,201,500 122
11 Aug 2023 0 75 73 74 3,387 24,871,200 57
14 Aug 2023 0 78 73 74 10,624 79,920,000 148
16 Aug 2023 0 91 73 90 234,318 1,980,507,800 1,592
18 Aug 2023 0 105 77 78 503,170 4,470,050,200 3,820
21 Aug 2023 0 85 70 83 80,692 650,432,000 741
29 Aug 2023 0 78 76 77 6,266 48,376,500 201
31 Aug 2023 0 82 76 79 45,375 360,913,700 602
04 Sep 2023 0 79 73 77 7,130 54,965,200 107
12 Sep 2023 0 76 73 75 1,693 12,659,600 82
13 Sep 2023 0 77 63 70 40,790 293,162,600 393
14 Sep 2023 0 72 62 70 18,837 129,558,700 230
18 Sep 2023 0 71 63 69 13,199 92,487,100 169
19 Sep 2023 0 71 67 70 20,231 139,137,500 198
22 Sep 2023 0 71 63 69 17,014 118,197,700 171
02 Oct 2023 0 69 67 67 4,901 32,981,000 72
03 Oct 2023 0 85 64 81 403,797 3,169,243,500 3,612
04 Oct 2023 0 109 76 109 497,372 4,854,761,700 2,942
05 Oct 2023 0 147 120 147 531,459 7,465,112,900 5,755
06 Oct 2023 0 185 147 151 809,097 13,404,340,900 9,582
13 Oct 2023 0 180 134 180 384,859 6,235,424,700 4,350
16 Oct 2023 0 228 175 224 923,293 19,098,958,900 11,925
01 Nov 2023 0 206 202 202 8,648 174,703,000 135
02 Nov 2023 0 204 182 182 128,058 2,388,321,000 1,653
03 Nov 2023 0 197 172 180 70,207 1,304,304,300 1,463
06 Nov 2023 0 194 162 164 76,658 1,324,800,900 1,871
07 Nov 2023 0 180 156 180 135,644 2,396,250,200 1,450
08 Nov 2023 0 183 164 167 14,229 244,114,800 806
09 Nov 2023 0 175 158 164 10,516 177,293,400 328
10 Nov 2023 0 171 155 162 4,995 81,973,900 174
13 Nov 2023 0 167 146 154 6,425 100,444,000 247
14 Nov 2023 0 169 145 166 22,890 364,001,700 443
15 Nov 2023 0 180 156 173 14,222 245,102,400 400
16 Nov 2023 0 186 163 177 35,903 638,236,100 728
20 Nov 2023 0 181 169 173 6,864 119,200,800 198
21 Nov 2023 0 184 156 156 123,407 2,001,802,700 1,478
22 Nov 2023 0 161 141 141 140,773 2,050,593,600 1,491
23 Nov 2023 0 141 127 128 66,650 859,740,900 746
24 Nov 2023 0 140 119 140 41,736 572,460,400 891
27 Nov 2023 0 154 126 141 90,785 1,284,296,500 1,619
28 Nov 2023 0 142 132 139 8,531 119,164,400 286
29 Nov 2023 0 149 130 149 18,238 267,211,600 532
30 Nov 2023 0 157 138 147 92,094 1,382,048,800 1,851
01 Dec 2023 0 156 130 135 107,929 1,537,231,400 1,979
04 Dec 2023 0 143 133 135 27,618 380,252,200 454
05 Dec 2023 0 139 135 135 6,312 86,177,300 133
06 Dec 2023 0 139 130 130 12,747 170,233,900 244
07 Dec 2023 0 134 122 125 14,610 188,683,300 209
08 Dec 2023 0 130 115 123 18,923 233,867,700 303
11 Dec 2023 0 128 113 116 15,349 179,789,600 202
12 Dec 2023 0 118 110 110 4,255 48,401,500 119
13 Dec 2023 0 148 107 148 192,465 2,724,990,800 3,526
14 Dec 2023 0 197 156 170 554,446 9,950,385,900 10,758
15 Dec 2023 0 174 149 160 107,146 1,691,774,000 2,780
18 Dec 2023 0 163 151 151 36,304 557,520,400 755
19 Dec 2023 0 179 155 164 157,568 2,661,105,100 3,928
20 Dec 2023 0 167 151 153 36,782 577,813,800 1,105
21 Dec 2023 0 157 119 128 87,908 1,188,950,300 2,436
22 Dec 2023 0 134 121 127 9,819 125,314,500 337
27 Dec 2023 0 134 127 130 10,487 136,235,700 388
28 Dec 2023 0 175 130 175 469,447 7,804,241,400 6,599
29 Dec 2023 0 218 165 180 1,623,380 32,387,708,100 24,179
02 Jan 2024 0 181 160 165 103,915 1,702,328,900 2,253
03 Jan 2024 0 204 153 180 511,055 9,549,017,700 9,120
04 Jan 2024 0 190 167 170 75,331 1,351,408,200 1,790
05 Jan 2024 0 179 164 169 29,809 508,602,300 761
08 Jan 2024 0 182 160 165 59,320 1,017,560,500 1,563
09 Jan 2024 0 167 159 159 15,798 255,007,800 648
10 Jan 2024 0 183 158 168 121,778 2,105,505,100 3,067
11 Jan 2024 0 170 164 165 13,813 228,433,200 405
12 Jan 2024 0 165 156 157 17,667 283,350,100 584
15 Jan 2024 0 171 153 162 39,598 653,413,500 998
16 Jan 2024 0 168 156 157 15,245 241,653,600 443
17 Jan 2024 0 174 157 162 95,665 1,607,560,800 2,281
18 Jan 2024 0 165 158 160 14,642 235,162,500 422
19 Jan 2024 0 163 157 157 9,464 150,001,900 280
22 Jan 2024 0 170 155 156 51,205 833,059,600 1,226
23 Jan 2024 0 163 156 158 22,268 353,845,000 527
24 Jan 2024 0 160 151 151 18,884 292,107,600 508
25 Jan 2024 0 156 147 147 7,374 109,970,400 293
26 Jan 2024 0 162 147 147 41,393 636,662,500 990
29 Jan 2024 0 150 147 147 2,983 44,233,900 146
30 Jan 2024 0 149 142 142 5,748 82,741,900 219
31 Jan 2024 0 145 131 131 16,480 222,527,900 505
01 Feb 2024 0 139 129 132 8,994 119,070,800 364
02 Feb 2024 0 132 127 127 5,853 74,981,100 221
05 Feb 2024 0 130 124 124 7,013 88,343,100 212
06 Feb 2024 0 129 120 124 7,153 89,536,700 231
07 Feb 2024 0 129 117 117 4,209 51,347,600 147
12 Feb 2024 0 119 110 114 6,077 68,833,100 143
13 Feb 2024 0 121 112 115 3,031 35,299,600 140
15 Feb 2024 0 115 110 113 1,427 15,987,100 87
16 Feb 2024 0 116 110 114 1,556 17,612,100 99
19 Feb 2024 0 114 110 110 1,111 12,349,700 85
20 Feb 2024 0 112 103 112 4,326 47,859,500 67
21 Feb 2024 0 114 103 106 4,651 50,190,000 138
23 Feb 2024 0 121 101 121 11,470 135,968,500 323
26 Feb 2024 0 131 111 119 18,622 226,710,900 871
27 Feb 2024 0 121 110 116 4,214 48,876,300 101
28 Feb 2024 0 127 106 121 13,332 160,833,900 261
29 Feb 2024 0 133 112 124 18,838 242,097,600 285
04 Mar 2024 0 125 117 122 2,108 25,463,700 100
05 Mar 2024 0 125 118 120 3,138 37,621,400 109
06 Mar 2024 0 123 111 123 2,401 28,427,300 72
07 Mar 2024 0 129 114 121 2,053 24,594,800 102
08 Mar 2024 0 123 113 117 1,281 15,107,900 81
13 Mar 2024 0 120 109 114 1,120 12,940,800 84
15 Mar 2024 0 117 105 111 1,047 11,751,100 62
18 Mar 2024 0 112 103 109 2,379 25,733,800 89
19 Mar 2024 0 114 103 110 909 9,854,200 55
20 Mar 2024 0 111 103 108 544 5,804,000 42
21 Mar 2024 0 108 98 107 689 7,375,300 57
22 Mar 2024 0 110 97 105 630 6,584,200 61
25 Mar 2024 0 104 102 102 721 7,374,300 29
28 Mar 2024 0 75 75 75 1,651 12,382,500 33
02 Apr 2024 0 62 62 62 3,730 23,126,000 47
03 Apr 2024 0 58 56 58 9,244 51,801,000 82
04 Apr 2024 0 78 64 78 5,206 40,039,300 54
05 Apr 2024 0 105 93 105 4,700 49,338,000 58
16 Apr 2024 0 140 105 110 43,242 511,558,300 1,192
17 Apr 2024 0 115 102 108 7,082 77,405,100 260
18 Apr 2024 0 138 98 117 70,589 892,942,500 2,020
19 Apr 2024 0 123 107 109 12,635 141,763,800 353
22 Apr 2024 0 113 99 106 3,985 42,406,700 166
23 Apr 2024 0 106 97 105 2,641 27,549,700 77
24 Apr 2024 0 110 96 103 1,714 17,957,800 58

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Sep 2023 23 Oct 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 JAWA : 1.34 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 JAWA : 1.8 IDR) 29 Aug 2014 03 Sep 2014 17 Sep 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 JAWA : 11.96 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 17 May 2013 03 Jun 2013 Active
Cash Dividend (1 JAWA : 9.6 IDR) 19 Jun 2012 22 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online