Efek Terdaftar

J.A. Wattie. PT

Security name
J.A. Wattie
Issuer
J.A. Wattie. PT
ISIN Code
ID1000119001
Short Code
JAWA
Type
Saham Biasa
Listing Date
30 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,774,685,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
3,774,685,500 (Total)
As of 25 Sep 2020
100.00% Scripless = 3,774,685,500.000
Local Percentage
92.85%
Foreign Percentage
7.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Oct 2019 0 109 106 109 182 1,934,500 7
08 Oct 2019 0 119 109 109 1,038 11,831,000 10
10 Oct 2019 0 117 117 117 8 93,600 3
11 Oct 2019 0 118 110 116 98 1,092,400 18
14 Oct 2019 0 116 111 112 1,929 21,746,800 12
15 Oct 2019 0 112 105 112 1,069 11,576,400 18
17 Oct 2019 0 120 110 117 1,569 18,120,600 17
21 Oct 2019 0 134 115 121 3,184 38,621,700 53
24 Oct 2019 0 127 120 126 1,168 14,503,600 16
28 Oct 2019 0 123 115 123 1,238 15,225,800 6
29 Oct 2019 0 125 123 125 2,506 31,324,200 10
31 Oct 2019 0 124 118 122 3,778 45,714,200 6
01 Nov 2019 0 127 121 121 3,489 43,368,600 9
05 Nov 2019 0 0 0 0 0 0 0
06 Nov 2019 0 121 110 121 1,143 12,580,600 6
08 Nov 2019 0 118 110 118 1,160 13,164,000 5
11 Nov 2019 0 118 110 117 2,737 31,887,800 35
12 Nov 2019 0 144 111 119 11,336 133,289,800 27
14 Nov 2019 0 130 118 123 3,304 41,027,700 10
15 Nov 2019 0 123 110 112 5,700 64,265,000 33
19 Nov 2019 0 110 110 110 1,264 13,904,000 6
21 Nov 2019 0 110 100 100 324 3,293,500 13
25 Nov 2019 0 102 100 100 274 2,747,600 8
26 Nov 2019 0 100 100 100 151 1,510,000 3
09 Dec 2019 0 0 0 0 0 0 0
12 Dec 2019 0 0 0 0 0 0 0
27 Dec 2019 0 96 96 96 263 2,524,800 3
30 Dec 2019 0 92 92 92 1 9,200 1
12 Feb 2020 0 0 0 0 0 0 0
19 Feb 2020 0 0 0 0 0 0 0
20 Feb 2020 0 80 80 80 100 800,000 1
03 Mar 2020 0 87 79 87 18 147,900 3
11 Mar 2020 0 87 80 80 2 16,700 2
12 Mar 2020 0 86 72 72 49 359,300 14
21 Apr 2020 0 77 68 68 112 768,500 6
22 Apr 2020 0 78 64 67 591 3,970,000 22
29 Apr 2020 0 73 61 69 715 4,687,600 9
04 May 2020 0 65 61 61 921 5,682,800 25
05 May 2020 0 64 61 63 704 4,370,800 14
08 May 2020 0 61 60 60 540 3,245,000 6
15 May 2020 0 59 58 59 24 141,400 2
18 May 2020 0 0 0 0 0 0 0
19 May 2020 0 59 59 59 56 330,400 4
28 May 2020 0 69 62 69 165 1,057,700 7
05 Jun 2020 0 83 68 68 817 5,601,200 21
18 Jun 2020 0 75 65 67 170 1,142,500 8
19 Jun 2020 0 75 75 75 1 7,500 1
09 Jul 2020 0 68 68 68 800 5,440,000 1
21 Jul 2020 0 70 68 70 150 1,025,100 13
28 Jul 2020 0 66 65 66 302 1,987,200 14
03 Aug 2020 0 63 60 60 280 1,684,600 12
05 Aug 2020 0 60 56 56 349 1,970,600 21
07 Aug 2020 0 56 50 51 11,004 55,641,700 127
10 Aug 2020 0 68 51 54 1,155 6,433,000 65
13 Aug 2020 0 56 52 55 392 2,078,000 15
18 Aug 2020 0 54 51 54 669 3,531,900 19
26 Aug 2020 0 55 52 53 201 1,071,800 20
27 Aug 2020 0 55 53 53 42 222,900 10
01 Sep 2020 0 52 50 50 56 280,200 4
03 Sep 2020 0 63 51 54 133 704,900 16
04 Sep 2020 0 54 52 54 39 209,400 5
08 Sep 2020 0 55 52 52 327 1,760,400 20
11 Sep 2020 0 53 51 53 1,946 9,961,500 23
14 Sep 2020 0 52 50 52 513 2,591,300 11
16 Sep 2020 0 52 52 52 453 2,355,600 3
21 Sep 2020 0 51 51 51 224 1,142,400 4
22 Sep 2020 0 52 51 52 152 790,200 2
23 Sep 2020 0 62 51 52 261 1,356,500 16
24 Sep 2020 0 52 52 52 2 10,400 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 JAWA : 1.34 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 JAWA : 1.8 IDR) 29 Aug 2014 03 Sep 2014 17 Sep 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 JAWA : 11.96 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 17 May 2013 03 Jun 2013 Active
Cash Dividend (1 JAWA : 9.6 IDR) 19 Jun 2012 22 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active