Efek Terdaftar

J.A. Wattie. PT

Security name
J.A. Wattie
Issuer
J.A. Wattie. PT
ISIN Code
ID1000119001
Short Code
JAWA
Type
Saham Biasa
Listing Date
30 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,774,685,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
16,232,951,842 (Total)
As of 19 May 2025
100.00% Scripless = 16,232,951,842.000
Local Percentage
98.56%
Foreign Percentage
1.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2024 0 88 77 84 3,454 29,419,000 79
28 May 2024 0 86 78 84 1,142 9,590,100 43
29 May 2024 0 85 77 84 2,035 16,690,800 52
30 May 2024 0 83 79 83 274 2,261,800 24
03 Jun 2024 0 89 72 80 14,871 122,965,200 333
04 Jun 2024 0 85 73 80 492 3,952,600 46
05 Jun 2024 0 83 73 79 1,214 9,485,700 73
06 Jun 2024 0 80 72 80 1,099 8,705,500 32
11 Jun 2024 0 78 71 76 1,170 8,979,400 44
12 Jun 2024 0 78 70 74 1,150 8,592,200 39
13 Jun 2024 0 78 68 75 348 2,605,000 29
14 Jun 2024 0 76 69 75 1,634 12,262,700 30
19 Jun 2024 0 90 68 75 17,310 141,134,000 494
20 Jun 2024 0 79 73 79 1,508 11,630,600 52
21 Jun 2024 0 80 72 80 4,077 32,110,600 70
24 Jun 2024 0 80 73 80 788 6,261,400 29
25 Jun 2024 0 90 74 81 3,360 27,830,300 133
27 Jun 2024 0 87 76 84 248 2,075,000 29
28 Jun 2024 0 85 77 80 1,076 8,729,900 54
01 Jul 2024 0 84 73 82 964 7,835,100 38
02 Jul 2024 0 87 73 82 946 7,841,800 41
03 Jul 2024 0 96 74 90 26,005 239,025,100 855
04 Jul 2024 0 91 82 90 2,831 25,430,000 133
05 Jul 2024 0 91 85 88 2,743 24,087,400 74
08 Jul 2024 0 89 80 87 6,169 52,259,000 106
11 Jul 2024 0 85 80 80 2,593 21,323,400 51
12 Jul 2024 0 84 81 81 2,691 22,119,200 32
18 Jul 2024 0 90 84 86 2,497 21,324,600 127
19 Jul 2024 0 88 84 84 1,272 11,003,500 44
22 Jul 2024 0 87 83 86 1,107 9,402,100 33
23 Jul 2024 0 90 84 85 3,397 28,672,500 50
24 Jul 2024 0 88 84 86 2,648 22,271,900 68
26 Jul 2024 0 87 84 84 323 2,735,100 18
29 Jul 2024 0 89 82 86 3,751 31,780,300 89
06 Aug 2024 0 86 80 83 961 7,810,300 31
09 Aug 2024 0 93 82 82 9,490 81,905,300 384
12 Aug 2024 88 88 83 86 4,250 35,943,000 98
13 Aug 2024 84 90 83 84 2,823 23,761,000 52
14 Aug 2024 88 88 84 84 1,071 9,080,700 53
15 Aug 2024 87 87 83 84 1,936 16,215,000 72
16 Aug 2024 83 85 83 84 3,339 27,977,700 32
19 Aug 2024 80 86 80 85 146 1,235,300 15
20 Aug 2024 90 90 84 85 3,953 33,602,700 35
21 Aug 2024 85 87 84 87 6,512 55,633,500 49
22 Aug 2024 88 117 87 117 346,579 3,832,353,200 5,581
26 Aug 2024 136 165 134 152 349,681 5,416,207,400 6,049
27 Aug 2024 152 156 135 141 62,000 884,638,100 1,706
28 Aug 2024 152 152 135 139 19,535 269,036,800 559
29 Aug 2024 150 168 140 142 132,510 2,051,283,000 2,864
26 Sep 2024 115 131 115 123 39,332 494,711,400 857
27 Sep 2024 115 126 115 121 10,469 128,105,300 179
30 Sep 2024 115 124 115 121 5,826 70,294,900 133
01 Oct 2024 111 123 111 122 8,821 106,977,200 147
02 Oct 2024 119 126 119 125 17,350 213,352,100 256
03 Oct 2024 125 128 123 126 15,749 198,521,400 364
04 Oct 2024 116 126 116 124 8,496 105,336,500 166
07 Oct 2024 115 128 115 125 9,784 121,120,900 131
08 Oct 2024 115 126 115 125 4,238 52,753,400 64
09 Oct 2024 115 125 115 124 2,497 30,619,500 71
10 Oct 2024 115 126 115 122 3,956 48,752,900 72
11 Oct 2024 115 143 115 130 296,608 4,032,575,000 5,442
14 Oct 2024 121 139 121 130 34,419 454,064,400 703
15 Oct 2024 121 131 121 127 14,481 184,998,100 294
16 Oct 2024 118 138 118 131 69,841 930,265,700 1,444
17 Oct 2024 131 133 127 131 37,456 483,269,500 491
18 Oct 2024 129 137 121 128 123,193 1,586,044,600 1,228
21 Oct 2024 130 131 126 128 74,459 951,757,600 691
22 Oct 2024 119 130 119 127 23,845 305,320,100 371
23 Oct 2024 118 129 118 126 16,326 206,877,400 228
24 Oct 2024 126 126 116 119 45,853 554,774,500 490
25 Oct 2024 115 127 115 120 37,511 461,320,500 1,511
28 Oct 2024 111 120 111 117 16,988 201,069,200 234
29 Oct 2024 109 121 109 120 9,945 118,080,400 190
30 Oct 2024 110 121 110 120 6,931 83,157,700 108
31 Oct 2024 119 121 118 119 2,394 28,478,900 76
01 Nov 2024 118 119 115 117 4,948 57,881,600 115
04 Nov 2024 107 117 107 111 19,161 214,123,800 207
05 Nov 2024 102 115 102 105 12,451 134,421,500 157
06 Nov 2024 105 108 100 102 9,749 100,211,500 177
07 Nov 2024 92 104 92 102 7,299 74,341,500 70
08 Nov 2024 93 125 93 125 71,664 831,418,400 752
11 Nov 2024 125 125 106 113 55,098 626,483,100 753
12 Nov 2024 103 115 103 110 10,234 113,379,200 203
13 Nov 2024 101 112 101 108 8,681 92,548,100 212
14 Nov 2024 105 117 105 109 38,564 431,762,300 632
15 Nov 2024 108 111 108 108 7,107 77,579,500 98
18 Nov 2024 113 138 107 129 254,996 3,287,743,300 3,321
19 Nov 2024 120 131 112 118 119,580 1,406,597,500 1,741
20 Nov 2024 118 128 112 115 20,804 239,374,900 500
21 Nov 2024 110 121 110 117 23,304 271,309,500 507
22 Nov 2024 110 118 110 117 13,656 158,649,800 185
25 Nov 2024 108 118 108 114 4,181 48,198,900 122
26 Nov 2024 110 125 110 117 44,312 530,948,900 851
28 Nov 2024 107 119 107 114 7,377 84,711,600 220
29 Nov 2024 104 123 104 112 5,987 68,881,100 288
02 Dec 2024 103 115 103 110 8,951 99,562,100 120
03 Dec 2024 109 113 108 111 8,370 91,930,600 124
04 Dec 2024 110 112 109 111 4,206 46,420,900 76
05 Dec 2024 110 122 110 111 27,467 316,948,600 461
06 Dec 2024 102 119 102 113 20,769 237,488,600 456
09 Dec 2024 112 115 112 112 4,191 47,631,700 118
10 Dec 2024 112 114 111 112 4,807 53,599,700 78
11 Dec 2024 111 111 104 108 55,959 598,413,300 794
12 Dec 2024 108 109 106 108 9,135 97,865,500 127
13 Dec 2024 109 110 107 107 4,186 45,154,100 112
16 Dec 2024 107 109 106 107 5,879 62,771,400 54
17 Dec 2024 108 111 106 108 9,906 107,551,700 167
18 Dec 2024 108 113 107 107 9,456 103,839,100 259
19 Dec 2024 109 110 107 107 5,181 55,801,500 76
20 Dec 2024 107 109 107 108 3,655 39,144,900 50
23 Dec 2024 108 111 108 110 5,459 59,732,100 105
24 Dec 2024 112 112 109 110 6,255 68,790,300 95
27 Dec 2024 109 113 109 110 2,957 32,783,500 151
30 Dec 2024 110 117 109 110 7,124 79,903,100 223
02 Jan 2025 110 116 108 109 11,341 124,466,200 250
03 Jan 2025 110 111 108 109 5,255 57,480,000 106
06 Jan 2025 108 110 103 105 30,946 324,993,400 223
07 Jan 2025 105 107 103 103 21,364 223,617,200 141
08 Jan 2025 105 108 103 103 26,954 283,683,500 459
09 Jan 2025 104 106 101 103 9,635 98,801,800 204
10 Jan 2025 103 109 102 103 4,630 48,116,500 109
13 Jan 2025 104 106 103 104 962 9,945,400 54
14 Jan 2025 104 108 103 105 12,460 130,780,600 99
15 Jan 2025 105 108 103 105 6,070 63,159,800 86
16 Jan 2025 104 107 103 105 2,331 24,306,000 77
17 Jan 2025 104 106 103 104 7,046 73,485,400 58
20 Jan 2025 103 106 103 103 4,800 49,923,600 46
21 Jan 2025 102 110 102 104 9,392 99,304,800 147
22 Jan 2025 106 125 99 101 410,459 4,590,262,000 5,480
23 Jan 2025 102 103 95 99 36,033 358,112,000 469
24 Jan 2025 96 100 96 98 3,796 37,036,300 129
30 Jan 2025 98 98 96 98 6,064 58,499,500 140
31 Jan 2025 96 98 95 97 6,999 67,142,700 140
03 Feb 2025 98 98 93 95 5,754 54,630,300 119
04 Feb 2025 96 97 95 95 978 9,343,800 72
05 Feb 2025 94 97 94 96 304 2,920,700 34
06 Feb 2025 97 97 91 93 5,439 50,850,600 150
07 Feb 2025 93 94 91 92 1,948 17,952,300 62
10 Feb 2025 92 94 90 93 14,046 127,100,900 89
11 Feb 2025 93 94 90 91 2,460 22,438,200 72
12 Feb 2025 92 92 86 91 10,604 94,595,300 112
13 Feb 2025 91 92 90 91 1,241 11,204,100 36
14 Feb 2025 92 95 92 95 3,456 32,467,400 100
17 Feb 2025 96 96 93 94 1,793 16,834,600 69
18 Feb 2025 94 110 91 93 105,391 1,052,980,200 1,616
19 Feb 2025 93 100 90 94 40,235 379,216,700 726
20 Feb 2025 94 108 91 107 61,767 634,857,400 647
21 Feb 2025 102 103 99 101 24,237 244,607,900 391
24 Feb 2025 101 102 98 98 9,313 92,531,900 185
25 Feb 2025 98 102 95 98 7,478 72,450,600 367
26 Feb 2025 95 100 95 97 4,988 48,257,600 78
27 Feb 2025 98 130 96 130 203,481 2,381,687,000 1,620
28 Feb 2025 130 156 101 102 800,223 10,515,825,500 9,765
03 Mar 2025 115 124 93 98 337,941 3,696,732,400 4,457
04 Mar 2025 95 98 92 93 25,585 241,360,200 697
05 Mar 2025 93 96 92 94 25,410 238,311,100 497
06 Mar 2025 94 106 93 97 84,858 831,300,300 1,071
07 Mar 2025 97 97 95 96 12,446 118,743,900 282
10 Mar 2025 96 109 94 104 104,076 1,058,585,300 1,472
11 Mar 2025 100 102 94 97 41,124 402,891,700 785
12 Mar 2025 97 98 94 95 17,906 170,979,400 376
13 Mar 2025 95 98 94 95 13,002 124,504,800 222
14 Mar 2025 96 99 93 93 12,045 113,466,300 155
17 Mar 2025 93 97 92 96 12,757 119,731,100 194
18 Mar 2025 97 97 90 93 16,482 153,934,200 285
19 Mar 2025 92 95 91 93 7,404 68,760,200 116
20 Mar 2025 91 95 91 94 11,259 104,157,600 132
21 Mar 2025 93 99 92 93 15,592 149,067,300 281
24 Mar 2025 93 94 91 93 7,455 68,067,200 120
25 Mar 2025 93 95 91 92 11,257 104,879,500 119
26 Mar 2025 92 94 91 93 5,541 50,873,100 119
27 Mar 2025 93 94 91 93 2,799 26,012,100 70
08 Apr 2025 89 89 81 86 11,664 100,211,800 124
09 Apr 2025 87 87 82 84 2,781 23,423,700 81
10 Apr 2025 84 89 84 87 2,424 20,994,000 158
11 Apr 2025 87 87 85 87 1,908 16,399,000 67
14 Apr 2025 87 90 86 88 3,442 30,306,300 82
15 Apr 2025 90 92 89 91 2,976 26,899,900 77
16 Apr 2025 91 93 90 92 1,801 16,446,800 84
17 Apr 2025 92 93 89 89 2,131 19,361,100 77
21 Apr 2025 89 91 88 89 2,180 19,525,400 58
22 Apr 2025 89 94 89 89 4,113 37,553,200 93
23 Apr 2025 90 94 90 90 9,818 89,103,300 151
24 Apr 2025 90 95 90 93 9,491 88,334,100 158
25 Apr 2025 93 93 91 92 1,936 17,838,900 63
28 Apr 2025 91 95 90 94 5,263 49,244,900 92
29 Apr 2025 94 95 93 94 1,833 17,210,000 34
30 Apr 2025 94 108 90 93 113,743 1,142,510,000 1,094
02 May 2025 94 98 93 96 24,030 230,858,900 308
05 May 2025 106 118 103 105 244,669 2,641,378,000 2,656
06 May 2025 106 109 105 107 44,495 472,880,900 539
07 May 2025 107 108 104 105 20,554 215,354,500 231
08 May 2025 105 105 101 102 12,419 126,873,600 166
09 May 2025 103 107 101 103 5,019 51,911,200 116
14 May 2025 105 105 101 103 7,379 75,702,100 121
15 May 2025 104 125 102 107 232,580 2,598,474,300 2,312
16 May 2025 108 115 106 106 69,267 765,385,500 903
19 May 2025 105 112 105 108 25,972 284,870,400 354

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Nov 2024 29 Nov 2024 Active
Proxy Voting   - 07 Aug 2024 30 Aug 2024 Active
Proxy Voting   - 27 Sep 2023 23 Oct 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 JAWA : 1.34 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 JAWA : 1.8 IDR) 29 Aug 2014 03 Sep 2014 17 Sep 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 JAWA : 11.96 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 17 May 2013 03 Jun 2013 Active
Cash Dividend (1 JAWA : 9.6 IDR) 19 Jun 2012 22 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online