Efek Terdaftar

J.A. Wattie. PT

Security name
J.A. Wattie
Issuer
J.A. Wattie. PT
ISIN Code
ID1000119001
Short Code
JAWA
Type
Saham Biasa
Listing Date
30 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,774,685,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
3,774,685,500 (Total)
As of 13 Dec 2019
100.00% Scripless = 3,774,685,500.000
Local Percentage
92.88%
Foreign Percentage
7.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Dec 2018 0 135 135 135 1 13,500 1
03 Jan 2019 0 136 130 136 51 666,100 10
04 Jan 2019 0 164 131 157 280 4,340,300 28
08 Jan 2019 0 148 136 145 45 638,100 11
10 Jan 2019 0 145 141 145 20 285,600 7
24 Jan 2019 0 140 136 140 10 138,600 4
29 Jan 2019 0 136 134 134 414 5,576,600 9
04 Feb 2019 0 174 135 172 630 10,345,600 59
07 Feb 2019 0 163 150 153 467 7,135,600 35
11 Feb 2019 0 155 155 155 1 15,500 1
13 Feb 2019 0 150 150 150 1 15,000 1
18 Feb 2019 0 146 122 136 251 3,367,100 22
26 Mar 2019 0 137 137 137 11 150,700 5
17 May 2019 0 0 0 0 0 0 0
28 May 2019 0 124 124 124 1 12,400 1
29 May 2019 0 124 106 106 495 5,802,800 9
31 May 2019 0 138 118 138 578 7,121,800 22
27 Jun 2019 0 128 110 123 539 6,143,100 31
28 Jun 2019 0 123 119 123 50 600,900 7
16 Jul 2019 0 119 112 112 585 6,635,900 38
18 Jul 2019 0 0 0 0 0 0 0
23 Jul 2019 0 116 116 116 5 58,000 1
01 Aug 2019 0 115 106 106 566 6,000,500 7
30 Aug 2019 0 109 109 109 1 10,900 1
10 Sep 2019 0 105 100 100 416 4,190,800 7
12 Sep 2019 0 130 104 129 1,867 23,057,100 95
13 Sep 2019 0 172 135 150 13,368 213,311,800 429
16 Sep 2019 0 150 123 124 1,411 17,955,200 75
17 Sep 2019 0 123 107 112 1,822 20,249,000 128
18 Sep 2019 0 115 110 114 96 1,068,900 15
19 Sep 2019 0 129 110 116 1,734 20,326,000 85
23 Sep 2019 0 117 111 113 306 3,487,700 45
24 Sep 2019 0 114 110 114 127 1,407,700 11
25 Sep 2019 0 114 110 113 44 490,800 8
26 Sep 2019 0 120 110 113 94 1,061,700 14
03 Oct 2019 0 109 106 109 182 1,934,500 7
08 Oct 2019 0 119 109 109 1,038 11,831,000 10
10 Oct 2019 0 117 117 117 8 93,600 3
11 Oct 2019 0 118 110 116 98 1,092,400 18
14 Oct 2019 0 116 111 112 1,929 21,746,800 12
15 Oct 2019 0 112 105 112 1,069 11,576,400 18
17 Oct 2019 0 120 110 117 1,569 18,120,600 17
21 Oct 2019 0 134 115 121 3,184 38,621,700 53
24 Oct 2019 0 127 120 126 1,168 14,503,600 16
28 Oct 2019 0 123 115 123 1,238 15,225,800 6
29 Oct 2019 0 125 123 125 2,506 31,324,200 10
31 Oct 2019 0 124 118 122 3,778 45,714,200 6
01 Nov 2019 0 127 121 121 3,489 43,368,600 9
05 Nov 2019 0 0 0 0 0 0 0
06 Nov 2019 0 121 110 121 1,143 12,580,600 6
08 Nov 2019 0 118 110 118 1,160 13,164,000 5
11 Nov 2019 0 118 110 117 2,737 31,887,800 35
12 Nov 2019 0 144 111 119 11,336 133,289,800 27
14 Nov 2019 0 130 118 123 3,304 41,027,700 10
15 Nov 2019 0 123 110 112 5,700 64,265,000 33
19 Nov 2019 0 110 110 110 1,264 13,904,000 6
21 Nov 2019 0 110 100 100 324 3,293,500 13
25 Nov 2019 0 102 100 100 274 2,747,600 8
26 Nov 2019 0 100 100 100 151 1,510,000 3
09 Dec 2019 0 0 0 0 0 0 0
12 Dec 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 JAWA : 1.34 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 JAWA : 1.8 IDR) 29 Aug 2014 03 Sep 2014 17 Sep 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 JAWA : 11.96 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 17 May 2013 03 Jun 2013 Active
Cash Dividend (1 JAWA : 9.6 IDR) 19 Jun 2012 22 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active