Efek Terdaftar
Indo Tambangraya Megah Tbk, PT
- Security name
- Indo Tambangraya Megah Tbk
- Issuer
- Indo Tambangraya Megah Tbk, PT
- ISIN Code
- ID1000108509
- Short Code
- ITMG
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,129,925,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 1,129,925,000 (Total)
- As of 27 Mar 2024
- 34.86% Scripless
=
393,854,000.000
- Local Percentage
-
19.30%
- Foreign Percentage
-
15.56%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
39,725 |
40,025 |
39,700 |
39,900 |
56,186 |
223,972,377,500 |
8,475 |
2023040404 Apr 2023 |
40,400 |
40,800 |
40,125 |
40,525 |
49,220 |
198,947,820,000 |
7,835 |
2023041010 Apr 2023 |
41,200 |
41,475 |
40,350 |
40,875 |
116,625 |
477,516,240,000 |
17,218 |
2023041717 Apr 2023 |
33,700 |
33,700 |
32,200 |
32,250 |
63,521 |
207,626,740,000 |
12,267 |
2023050808 May 2023 |
29,650 |
30,450 |
29,650 |
30,000 |
25,278 |
76,056,975,000 |
5,283 |
2023050909 May 2023 |
30,025 |
30,300 |
29,675 |
29,875 |
18,293 |
54,595,722,500 |
3,735 |
2023051010 May 2023 |
29,900 |
30,650 |
29,900 |
30,200 |
17,094 |
51,925,940,000 |
3,734 |
2023051111 May 2023 |
29,300 |
29,450 |
28,250 |
28,275 |
58,758 |
167,864,627,500 |
11,553 |
2023051515 May 2023 |
27,825 |
28,350 |
27,700 |
27,750 |
21,040 |
58,780,602,500 |
4,342 |
2023051616 May 2023 |
27,875 |
28,125 |
27,500 |
27,500 |
16,040 |
44,437,695,000 |
4,396 |
2023051717 May 2023 |
27,500 |
27,525 |
26,150 |
26,300 |
43,202 |
114,882,922,500 |
7,197 |
2023051919 May 2023 |
26,200 |
26,200 |
24,700 |
24,700 |
48,884 |
121,760,830,000 |
7,393 |
2023052222 May 2023 |
25,100 |
25,500 |
24,850 |
25,175 |
29,158 |
73,518,745,000 |
4,741 |
2023052323 May 2023 |
25,500 |
25,750 |
25,300 |
25,475 |
19,332 |
49,464,975,000 |
4,283 |
2023052424 May 2023 |
25,300 |
25,400 |
24,775 |
24,950 |
18,156 |
45,451,617,500 |
3,684 |
2023052525 May 2023 |
24,200 |
24,200 |
23,600 |
23,800 |
31,449 |
75,093,800,000 |
5,482 |
2023052626 May 2023 |
23,500 |
24,350 |
23,400 |
23,525 |
17,545 |
41,596,290,000 |
3,730 |
2023052929 May 2023 |
23,525 |
23,625 |
22,675 |
22,975 |
25,680 |
59,106,130,000 |
4,794 |
2023053030 May 2023 |
23,100 |
23,375 |
22,825 |
23,075 |
23,292 |
53,700,435,000 |
3,432 |
2023060606 Jun 2023 |
23,550 |
23,900 |
23,325 |
23,675 |
37,546 |
88,924,790,000 |
5,731 |
2023060707 Jun 2023 |
23,500 |
23,550 |
22,800 |
22,900 |
27,705 |
63,723,442,500 |
5,091 |
2023060808 Jun 2023 |
23,350 |
23,800 |
23,150 |
23,525 |
27,068 |
63,735,252,500 |
4,879 |
2023060909 Jun 2023 |
23,550 |
23,800 |
23,175 |
23,275 |
15,370 |
35,920,557,500 |
3,647 |
2023061212 Jun 2023 |
23,500 |
23,850 |
23,300 |
23,550 |
19,993 |
47,023,077,500 |
3,310 |
2023061313 Jun 2023 |
23,550 |
23,550 |
23,200 |
23,500 |
11,782 |
27,530,772,500 |
2,536 |
2023061414 Jun 2023 |
23,500 |
23,675 |
23,275 |
23,525 |
15,110 |
35,462,575,000 |
2,487 |
2023061515 Jun 2023 |
23,525 |
24,375 |
23,375 |
24,250 |
21,279 |
50,889,062,500 |
4,008 |
2023061616 Jun 2023 |
24,575 |
24,775 |
24,025 |
24,225 |
33,989 |
82,727,585,000 |
4,756 |
2023061919 Jun 2023 |
24,000 |
24,225 |
23,650 |
24,000 |
11,774 |
28,264,205,000 |
2,741 |
2023062020 Jun 2023 |
24,000 |
24,250 |
23,875 |
23,925 |
13,978 |
33,588,390,000 |
2,081 |
2023062121 Jun 2023 |
24,075 |
24,375 |
23,900 |
24,000 |
15,918 |
38,364,372,500 |
2,997 |
2023062222 Jun 2023 |
24,100 |
24,350 |
24,025 |
24,025 |
11,175 |
27,014,370,000 |
2,219 |
2023062323 Jun 2023 |
24,100 |
24,225 |
23,900 |
23,900 |
17,057 |
40,944,855,000 |
2,857 |
2023062626 Jun 2023 |
23,950 |
24,075 |
23,900 |
24,000 |
8,413 |
20,166,705,000 |
2,095 |
2023062727 Jun 2023 |
24,050 |
24,125 |
24,000 |
24,125 |
9,546 |
22,992,575,000 |
1,453 |
2023070303 Jul 2023 |
24,350 |
24,875 |
24,350 |
24,675 |
27,688 |
68,186,860,000 |
4,480 |
2023070404 Jul 2023 |
24,700 |
25,050 |
24,700 |
24,825 |
15,873 |
39,481,220,000 |
2,617 |
2023070505 Jul 2023 |
24,850 |
25,150 |
24,850 |
24,925 |
21,987 |
54,949,555,000 |
3,204 |
2023070606 Jul 2023 |
24,950 |
25,775 |
24,925 |
25,600 |
23,998 |
61,278,285,000 |
4,376 |
2023070707 Jul 2023 |
25,400 |
25,450 |
24,775 |
24,850 |
31,849 |
79,880,952,500 |
5,490 |
2023071010 Jul 2023 |
24,900 |
25,650 |
24,900 |
25,450 |
17,179 |
43,782,362,500 |
4,042 |
2023071313 Jul 2023 |
25,125 |
25,200 |
24,825 |
24,900 |
16,108 |
40,129,117,500 |
3,745 |
2023071414 Jul 2023 |
24,900 |
25,200 |
24,850 |
25,200 |
11,947 |
29,902,342,500 |
2,723 |
2023071717 Jul 2023 |
25,300 |
25,600 |
25,250 |
25,425 |
13,705 |
34,861,157,500 |
3,448 |
2023072020 Jul 2023 |
25,400 |
25,800 |
25,400 |
25,500 |
16,040 |
41,079,790,000 |
2,997 |
2023072121 Jul 2023 |
25,600 |
26,850 |
25,575 |
26,775 |
34,123 |
90,055,142,500 |
5,748 |
2023072424 Jul 2023 |
27,300 |
28,075 |
27,050 |
28,000 |
42,620 |
118,172,087,500 |
7,682 |
2023072626 Jul 2023 |
27,700 |
28,250 |
27,700 |
28,125 |
21,149 |
59,317,195,000 |
3,794 |
2023072727 Jul 2023 |
28,250 |
28,300 |
27,800 |
28,025 |
15,838 |
44,296,370,000 |
3,323 |
2023072828 Jul 2023 |
28,000 |
28,000 |
27,075 |
27,875 |
16,734 |
46,160,405,000 |
3,879 |
2023073131 Jul 2023 |
27,875 |
27,950 |
27,200 |
27,200 |
29,687 |
81,135,622,500 |
5,667 |
2023080101 Aug 2023 |
27,275 |
27,475 |
26,800 |
27,000 |
17,484 |
47,104,382,500 |
4,448 |
2023080202 Aug 2023 |
26,900 |
26,900 |
26,600 |
26,625 |
12,544 |
33,514,927,500 |
3,356 |
2023080404 Aug 2023 |
27,500 |
27,525 |
27,200 |
27,225 |
11,287 |
30,941,442,500 |
2,492 |
2023080707 Aug 2023 |
27,225 |
27,400 |
27,175 |
27,225 |
7,594 |
20,692,480,000 |
1,625 |
2023080808 Aug 2023 |
27,425 |
27,500 |
27,225 |
27,475 |
11,039 |
30,217,282,500 |
1,990 |
2023080909 Aug 2023 |
27,550 |
27,950 |
27,375 |
27,950 |
14,725 |
40,648,012,500 |
3,349 |
2023081010 Aug 2023 |
28,000 |
28,625 |
28,000 |
28,375 |
28,888 |
81,977,152,500 |
4,887 |
2023081111 Aug 2023 |
27,900 |
27,900 |
27,250 |
27,600 |
21,568 |
59,586,667,500 |
4,173 |
2023081414 Aug 2023 |
27,600 |
28,200 |
27,600 |
28,075 |
19,186 |
53,630,037,500 |
3,901 |
2023081515 Aug 2023 |
28,250 |
28,375 |
27,975 |
28,250 |
11,937 |
33,704,780,000 |
2,776 |
2023081616 Aug 2023 |
28,250 |
28,300 |
28,000 |
28,200 |
12,773 |
35,850,000,000 |
3,129 |
2023081818 Aug 2023 |
28,200 |
28,300 |
28,000 |
28,050 |
12,750 |
35,930,340,000 |
3,483 |
2023082121 Aug 2023 |
28,100 |
28,325 |
28,100 |
28,225 |
12,535 |
35,370,012,500 |
2,694 |
2023082222 Aug 2023 |
28,250 |
29,650 |
28,250 |
29,400 |
42,858 |
124,946,667,500 |
6,559 |
2023082323 Aug 2023 |
29,600 |
29,950 |
29,575 |
29,600 |
24,717 |
73,612,500,000 |
5,168 |
2023082424 Aug 2023 |
29,500 |
29,500 |
28,900 |
29,150 |
20,428 |
59,408,997,500 |
3,971 |
2023082525 Aug 2023 |
29,000 |
29,000 |
28,600 |
28,700 |
12,211 |
35,066,227,500 |
3,048 |
2023082828 Aug 2023 |
28,950 |
29,400 |
28,950 |
29,225 |
12,744 |
37,283,740,000 |
2,630 |
2023082929 Aug 2023 |
29,475 |
29,600 |
29,000 |
29,050 |
9,748 |
28,440,340,000 |
2,415 |
2023083030 Aug 2023 |
29,050 |
29,350 |
29,050 |
29,175 |
7,899 |
23,042,667,500 |
2,402 |
2023083131 Aug 2023 |
29,100 |
29,150 |
28,925 |
28,925 |
9,513 |
27,592,762,500 |
1,973 |
2023090101 Sep 2023 |
29,000 |
29,275 |
29,000 |
29,200 |
4,799 |
13,983,055,000 |
1,378 |
2023090505 Sep 2023 |
31,000 |
31,425 |
30,850 |
30,925 |
27,570 |
85,585,870,000 |
6,186 |
2023090606 Sep 2023 |
31,225 |
31,275 |
30,975 |
31,100 |
20,710 |
64,330,280,000 |
3,302 |
2023090707 Sep 2023 |
31,050 |
31,050 |
30,700 |
30,750 |
19,543 |
60,193,855,000 |
4,523 |
2023090808 Sep 2023 |
30,750 |
31,000 |
30,600 |
30,750 |
21,846 |
67,203,005,000 |
5,040 |
2023091111 Sep 2023 |
30,750 |
30,975 |
30,000 |
30,375 |
61,576 |
186,342,397,500 |
8,725 |
2023091212 Sep 2023 |
28,100 |
28,450 |
28,000 |
28,100 |
41,737 |
117,811,127,500 |
8,525 |
2023091313 Sep 2023 |
28,100 |
28,600 |
28,100 |
28,425 |
22,395 |
63,782,565,000 |
4,433 |
2023091414 Sep 2023 |
28,725 |
29,600 |
28,725 |
29,350 |
37,568 |
110,233,890,000 |
5,235 |
2023091515 Sep 2023 |
29,400 |
29,500 |
28,700 |
29,000 |
18,821 |
54,713,622,500 |
3,986 |
2023091818 Sep 2023 |
29,000 |
29,150 |
28,625 |
28,675 |
11,219 |
32,237,505,000 |
3,145 |
2023091919 Sep 2023 |
28,675 |
29,125 |
28,650 |
29,000 |
7,431 |
21,451,475,000 |
2,096 |
2023092020 Sep 2023 |
29,350 |
29,350 |
29,000 |
29,000 |
12,588 |
36,601,087,500 |
2,850 |
2023092121 Sep 2023 |
29,000 |
29,000 |
28,775 |
28,775 |
9,392 |
27,107,267,500 |
2,711 |
2023092222 Sep 2023 |
28,750 |
29,150 |
28,700 |
28,900 |
8,043 |
23,299,260,000 |
1,833 |
2023092525 Sep 2023 |
29,350 |
29,350 |
28,950 |
29,075 |
9,972 |
28,941,130,000 |
2,494 |
2023092727 Sep 2023 |
28,500 |
28,675 |
28,350 |
28,375 |
16,876 |
48,088,382,500 |
3,091 |
2023092929 Sep 2023 |
28,425 |
29,100 |
28,425 |
28,975 |
15,847 |
45,709,815,000 |
3,421 |
2023100202 Oct 2023 |
28,850 |
29,000 |
28,675 |
28,675 |
9,821 |
28,290,402,500 |
3,000 |
2023100303 Oct 2023 |
28,675 |
28,675 |
28,000 |
28,050 |
20,141 |
56,807,592,500 |
6,220 |
2023100404 Oct 2023 |
28,000 |
28,000 |
27,175 |
27,200 |
23,434 |
64,258,707,500 |
5,911 |
2023100505 Oct 2023 |
27,200 |
27,200 |
26,200 |
26,325 |
28,664 |
75,939,297,500 |
6,542 |
2023100606 Oct 2023 |
26,275 |
26,725 |
26,200 |
26,450 |
18,413 |
48,807,735,000 |
3,680 |
2023100909 Oct 2023 |
26,850 |
27,325 |
26,825 |
26,975 |
20,866 |
56,307,102,500 |
5,046 |
2023101010 Oct 2023 |
27,350 |
27,500 |
27,100 |
27,150 |
16,761 |
45,708,415,000 |
4,415 |
2023101111 Oct 2023 |
27,400 |
27,875 |
27,300 |
27,475 |
21,271 |
58,716,697,500 |
3,037 |
2023101212 Oct 2023 |
27,475 |
27,650 |
26,725 |
26,850 |
20,273 |
54,923,730,000 |
4,613 |
2023101313 Oct 2023 |
27,000 |
27,300 |
26,975 |
27,200 |
12,301 |
33,391,235,000 |
2,414 |
2023101616 Oct 2023 |
27,525 |
27,825 |
27,425 |
27,475 |
11,601 |
31,993,900,000 |
2,589 |
2023101717 Oct 2023 |
27,600 |
27,600 |
27,425 |
27,575 |
6,305 |
17,359,970,000 |
1,971 |
2023101818 Oct 2023 |
27,525 |
27,900 |
27,375 |
27,850 |
19,486 |
54,095,192,500 |
2,426 |
2023101919 Oct 2023 |
27,850 |
28,175 |
27,700 |
27,950 |
12,335 |
34,574,045,000 |
2,276 |
2023102020 Oct 2023 |
27,900 |
28,175 |
27,450 |
28,150 |
13,276 |
37,068,905,000 |
2,498 |
2023102323 Oct 2023 |
28,150 |
28,150 |
27,375 |
27,375 |
11,839 |
32,689,370,000 |
2,664 |
2023102424 Oct 2023 |
27,375 |
27,725 |
27,375 |
27,400 |
5,222 |
14,334,395,000 |
1,469 |
2023102525 Oct 2023 |
27,375 |
27,625 |
27,250 |
27,250 |
9,965 |
27,263,045,000 |
2,530 |
2023102626 Oct 2023 |
27,250 |
27,250 |
26,800 |
26,850 |
9,155 |
24,655,957,500 |
2,664 |
2023102727 Oct 2023 |
26,900 |
27,150 |
26,875 |
26,975 |
6,378 |
17,224,347,500 |
2,230 |
2023103030 Oct 2023 |
27,000 |
27,100 |
26,250 |
26,250 |
14,469 |
38,418,855,000 |
4,038 |
2023103131 Oct 2023 |
26,200 |
26,825 |
26,025 |
26,525 |
17,146 |
45,336,670,000 |
2,595 |
2023110202 Nov 2023 |
25,100 |
25,550 |
25,075 |
25,225 |
6,392 |
16,239,960,000 |
2,080 |
2023110303 Nov 2023 |
25,350 |
25,625 |
25,350 |
25,450 |
8,309 |
21,168,917,500 |
2,575 |
2023110606 Nov 2023 |
25,450 |
25,675 |
25,325 |
25,650 |
6,528 |
16,651,985,000 |
2,168 |
2023110707 Nov 2023 |
25,550 |
25,575 |
25,350 |
25,350 |
4,240 |
10,782,742,500 |
1,554 |
2023110808 Nov 2023 |
25,400 |
25,450 |
24,600 |
24,725 |
8,561 |
21,296,125,000 |
2,615 |
2023110909 Nov 2023 |
25,025 |
25,100 |
24,775 |
24,775 |
7,427 |
18,520,480,000 |
2,129 |
2023111010 Nov 2023 |
24,825 |
25,050 |
24,775 |
24,850 |
4,334 |
10,810,032,500 |
1,114 |
2023111313 Nov 2023 |
24,850 |
24,900 |
24,650 |
24,675 |
10,518 |
26,010,427,500 |
1,853 |
2023111414 Nov 2023 |
24,675 |
25,175 |
24,675 |
25,000 |
6,840 |
17,057,490,000 |
1,408 |
2023111515 Nov 2023 |
25,225 |
25,800 |
25,225 |
25,400 |
8,548 |
21,864,802,500 |
2,184 |
2023111616 Nov 2023 |
25,800 |
25,800 |
25,325 |
25,425 |
7,344 |
18,683,630,000 |
2,113 |
2023111717 Nov 2023 |
25,425 |
25,775 |
25,425 |
25,475 |
10,293 |
26,354,937,500 |
2,384 |
2023112020 Nov 2023 |
25,525 |
25,675 |
25,500 |
25,600 |
8,982 |
22,974,942,500 |
2,806 |
2023112121 Nov 2023 |
25,625 |
25,650 |
25,350 |
25,600 |
7,331 |
18,723,590,000 |
2,069 |
2023112222 Nov 2023 |
25,550 |
25,700 |
25,475 |
25,525 |
5,273 |
13,489,365,000 |
1,539 |
2023112323 Nov 2023 |
25,600 |
25,600 |
25,425 |
25,475 |
5,549 |
14,144,205,000 |
968 |
2023112424 Nov 2023 |
25,500 |
25,550 |
25,375 |
25,400 |
3,645 |
9,266,025,000 |
913 |
2023112727 Nov 2023 |
25,400 |
25,550 |
25,175 |
25,200 |
6,676 |
16,906,365,000 |
1,666 |
2023112828 Nov 2023 |
25,200 |
25,300 |
24,975 |
24,975 |
8,834 |
22,181,037,500 |
2,260 |
2023112929 Nov 2023 |
25,000 |
25,000 |
24,650 |
24,700 |
10,385 |
25,703,390,000 |
2,906 |
2023113030 Nov 2023 |
24,725 |
24,775 |
24,525 |
24,550 |
7,509 |
18,479,382,500 |
1,904 |
2023120101 Dec 2023 |
24,875 |
25,050 |
24,550 |
24,550 |
7,606 |
18,839,645,000 |
1,972 |
2023120404 Dec 2023 |
24,600 |
24,800 |
24,525 |
24,575 |
10,068 |
24,812,520,000 |
2,390 |
2023120505 Dec 2023 |
24,600 |
24,700 |
23,950 |
23,950 |
18,264 |
44,111,890,000 |
4,757 |
2023120606 Dec 2023 |
23,975 |
24,100 |
23,850 |
23,850 |
10,898 |
26,116,732,500 |
3,315 |
2023120707 Dec 2023 |
23,850 |
24,000 |
23,600 |
23,725 |
11,731 |
27,847,335,000 |
2,769 |
2023120808 Dec 2023 |
23,850 |
24,200 |
23,825 |
24,000 |
14,844 |
35,701,662,500 |
2,683 |
2023121111 Dec 2023 |
23,800 |
23,950 |
23,750 |
23,800 |
9,416 |
22,451,705,000 |
1,735 |
2023121212 Dec 2023 |
23,825 |
24,250 |
23,775 |
24,000 |
7,794 |
18,701,042,500 |
1,634 |
2023121313 Dec 2023 |
23,850 |
23,875 |
23,625 |
23,800 |
13,461 |
31,975,427,500 |
2,275 |
2023121414 Dec 2023 |
23,800 |
24,100 |
23,700 |
24,075 |
7,559 |
18,060,767,500 |
1,171 |
2023121515 Dec 2023 |
24,075 |
24,875 |
24,050 |
24,450 |
16,043 |
39,387,230,000 |
2,392 |
2023121818 Dec 2023 |
24,450 |
24,625 |
24,050 |
24,200 |
12,299 |
29,870,345,000 |
2,251 |
2023121919 Dec 2023 |
24,200 |
24,575 |
24,025 |
24,525 |
5,318 |
12,967,350,000 |
1,186 |
2023122020 Dec 2023 |
24,550 |
25,600 |
24,550 |
24,800 |
16,443 |
41,465,290,000 |
3,321 |
2023122121 Dec 2023 |
24,850 |
25,025 |
24,675 |
25,025 |
5,951 |
14,810,957,500 |
1,347 |
2023122222 Dec 2023 |
25,100 |
25,400 |
24,900 |
25,350 |
6,168 |
15,584,020,000 |
1,452 |
2023122727 Dec 2023 |
25,350 |
25,475 |
24,950 |
25,350 |
11,555 |
29,135,755,000 |
2,344 |
2023122828 Dec 2023 |
25,375 |
25,850 |
25,375 |
25,500 |
12,723 |
32,634,872,500 |
2,163 |
2023122929 Dec 2023 |
25,550 |
25,825 |
25,275 |
25,650 |
9,198 |
23,559,590,000 |
1,850 |
2024010202 Jan 2024 |
25,600 |
26,425 |
25,550 |
26,375 |
16,951 |
44,356,417,500 |
2,804 |
2024010303 Jan 2024 |
26,300 |
26,300 |
25,675 |
25,750 |
15,933 |
41,152,262,500 |
4,164 |
2024010404 Jan 2024 |
25,875 |
26,800 |
25,875 |
26,600 |
20,770 |
54,993,747,500 |
3,955 |
2024010505 Jan 2024 |
26,650 |
26,850 |
26,625 |
26,775 |
11,095 |
29,659,222,500 |
2,365 |
2024010808 Jan 2024 |
26,825 |
27,400 |
26,825 |
27,100 |
11,792 |
32,063,655,000 |
2,798 |
2024010909 Jan 2024 |
27,100 |
27,275 |
26,650 |
26,975 |
10,403 |
28,088,615,000 |
2,449 |
2024011010 Jan 2024 |
27,050 |
27,400 |
26,950 |
26,975 |
9,200 |
24,996,612,500 |
2,512 |
2024011111 Jan 2024 |
27,000 |
27,050 |
26,750 |
26,800 |
5,642 |
15,163,285,000 |
1,671 |
2024011212 Jan 2024 |
26,800 |
27,150 |
26,800 |
26,950 |
6,805 |
18,367,272,500 |
2,272 |
2024011515 Jan 2024 |
27,150 |
27,500 |
27,150 |
27,450 |
20,575 |
56,374,480,000 |
3,646 |
2024011616 Jan 2024 |
27,475 |
27,500 |
27,100 |
27,400 |
7,790 |
21,304,222,500 |
2,215 |
2024011717 Jan 2024 |
27,450 |
27,825 |
27,400 |
27,400 |
11,503 |
31,740,062,500 |
2,978 |
2024011818 Jan 2024 |
27,425 |
27,450 |
27,025 |
27,100 |
9,089 |
24,671,345,000 |
2,227 |
2024011919 Jan 2024 |
27,150 |
27,250 |
26,625 |
26,800 |
14,356 |
38,481,417,500 |
3,863 |
2024012222 Jan 2024 |
26,800 |
26,900 |
26,075 |
26,250 |
11,277 |
29,825,882,500 |
3,188 |
2024012323 Jan 2024 |
26,225 |
26,375 |
25,800 |
25,900 |
12,078 |
31,356,470,000 |
3,060 |
2024012424 Jan 2024 |
25,925 |
26,250 |
25,600 |
25,775 |
11,118 |
28,739,460,000 |
2,853 |
2024012525 Jan 2024 |
25,775 |
26,700 |
25,775 |
26,525 |
12,479 |
32,966,505,000 |
2,981 |
2024012626 Jan 2024 |
26,525 |
26,825 |
26,250 |
26,700 |
8,641 |
23,024,747,500 |
1,896 |
2024012929 Jan 2024 |
26,775 |
26,850 |
26,625 |
26,800 |
7,849 |
21,000,895,000 |
1,931 |
2024013030 Jan 2024 |
26,725 |
26,850 |
26,375 |
26,550 |
5,692 |
15,145,177,500 |
1,357 |
2024013131 Jan 2024 |
26,750 |
27,200 |
26,750 |
27,050 |
8,378 |
22,662,492,500 |
1,760 |
2024020101 Feb 2024 |
27,050 |
27,075 |
26,550 |
26,625 |
12,018 |
32,114,700,000 |
2,342 |
2024020202 Feb 2024 |
26,625 |
26,775 |
26,200 |
26,225 |
12,712 |
33,491,792,500 |
3,767 |
2024020505 Feb 2024 |
26,275 |
26,525 |
26,200 |
26,200 |
7,176 |
18,896,455,000 |
1,990 |
2024020606 Feb 2024 |
26,400 |
26,675 |
26,250 |
26,650 |
8,155 |
21,622,920,000 |
1,893 |
2024020707 Feb 2024 |
26,700 |
26,875 |
26,650 |
26,700 |
4,260 |
11,383,935,000 |
1,200 |
2024021212 Feb 2024 |
26,750 |
27,250 |
26,750 |
27,050 |
9,101 |
24,594,235,000 |
2,287 |
2024021313 Feb 2024 |
27,050 |
27,250 |
27,050 |
27,125 |
6,040 |
16,388,660,000 |
1,719 |
2024021515 Feb 2024 |
27,250 |
27,375 |
27,000 |
27,075 |
10,522 |
28,550,685,000 |
2,297 |
2024021616 Feb 2024 |
27,150 |
27,200 |
27,000 |
27,025 |
5,553 |
15,022,372,500 |
1,415 |
2024021919 Feb 2024 |
27,100 |
27,125 |
26,800 |
26,875 |
5,871 |
15,848,932,500 |
1,448 |
2024022020 Feb 2024 |
26,925 |
27,000 |
26,525 |
26,575 |
11,787 |
31,511,835,000 |
3,336 |
2024022121 Feb 2024 |
26,900 |
26,900 |
26,375 |
26,475 |
9,898 |
26,210,097,500 |
2,543 |
2024022222 Feb 2024 |
26,225 |
26,275 |
26,000 |
26,075 |
20,169 |
52,751,505,000 |
4,412 |
2024022323 Feb 2024 |
26,075 |
26,250 |
25,750 |
26,200 |
13,403 |
34,814,402,500 |
3,335 |
2024022626 Feb 2024 |
26,200 |
26,225 |
25,800 |
25,800 |
13,740 |
35,560,652,500 |
4,201 |
2024022727 Feb 2024 |
25,800 |
26,250 |
25,800 |
26,075 |
9,702 |
25,277,882,500 |
2,429 |
2024022828 Feb 2024 |
26,475 |
26,525 |
26,275 |
26,375 |
8,528 |
22,503,037,500 |
2,467 |
2024022929 Feb 2024 |
26,400 |
26,600 |
26,125 |
26,200 |
12,072 |
31,876,872,500 |
2,403 |
2024030101 Mar 2024 |
26,225 |
26,400 |
26,150 |
26,250 |
5,748 |
15,078,922,500 |
1,607 |
2024030404 Mar 2024 |
26,275 |
26,650 |
26,250 |
26,375 |
17,952 |
47,474,792,500 |
3,541 |
2024030505 Mar 2024 |
26,450 |
27,200 |
26,450 |
27,175 |
28,122 |
75,705,842,500 |
6,154 |
2024030606 Mar 2024 |
27,175 |
27,325 |
27,000 |
27,125 |
17,528 |
47,548,772,500 |
3,496 |
2024030707 Mar 2024 |
27,100 |
27,825 |
27,000 |
27,700 |
25,615 |
70,567,287,500 |
4,005 |
2024030808 Mar 2024 |
27,750 |
27,825 |
27,600 |
27,650 |
10,981 |
30,381,902,500 |
1,874 |
2024031313 Mar 2024 |
27,650 |
27,650 |
27,000 |
27,000 |
21,040 |
57,398,835,000 |
5,886 |
2024031414 Mar 2024 |
27,050 |
27,575 |
27,025 |
27,400 |
13,449 |
36,645,365,000 |
2,718 |
2024031818 Mar 2024 |
27,225 |
27,525 |
27,200 |
27,375 |
8,301 |
22,718,757,500 |
1,747 |
2024031919 Mar 2024 |
27,375 |
27,425 |
27,200 |
27,225 |
8,002 |
21,821,017,500 |
1,848 |
2024032020 Mar 2024 |
27,225 |
27,725 |
27,225 |
27,625 |
16,735 |
46,110,840,000 |
2,490 |
2024032121 Mar 2024 |
27,725 |
28,125 |
27,525 |
27,750 |
22,325 |
62,248,385,000 |
3,680 |
2024032222 Mar 2024 |
27,750 |
28,100 |
27,750 |
27,800 |
13,044 |
36,405,812,500 |
2,659 |
2024032525 Mar 2024 |
28,000 |
28,100 |
27,700 |
27,750 |
16,505 |
46,032,585,000 |
3,125 |
2024032626 Mar 2024 |
27,875 |
27,900 |
27,750 |
27,775 |
10,677 |
29,668,065,000 |
1,788 |
2024032727 Mar 2024 |
27,800 |
28,425 |
27,800 |
28,425 |
22,853 |
64,406,770,000 |
3,974 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
Cash Dividend |
(1 ITMG :
2660 IDR)
|
2023091111 Sep 2023 |
2023091313 Sep 2023 |
2023092222 Sep 2023 |
Active |
Cash Dividend |
(1 ITMG :
6416 IDR)
|
2023041010 Apr 2023 |
2023041212 Apr 2023 |
2023041818 Apr 2023 |
Active |
Proxy Voting |
|
- |
2023030707 Mar 2023 |
2023033030 Mar 2023 |
Active |
Cash Dividend |
(1 ITMG :
4128 IDR)
|
2022111010 Nov 2022 |
2022111414 Nov 2022 |
2022112222 Nov 2022 |
Active |
Cash Dividend |
(1 ITMG :
3040 IDR)
|
2022040101 Apr 2022 |
2022040505 Apr 2022 |
2022042222 Apr 2022 |
Active |
Proxy Voting |
|
- |
2022030101 Mar 2022 |
2022032424 Mar 2022 |
Active |
Cash Dividend |
(1 ITMG :
1218 IDR)
|
2021111010 Nov 2021 |
2021111212 Nov 2021 |
2021112424 Nov 2021 |
Active |
Cash Dividend |
(1 ITMG :
167 IDR)
|
2021041414 Apr 2021 |
2021041616 Apr 2021 |
2021042929 Apr 2021 |
Active |
Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021040606 Apr 2021 |
Active |
Cash Dividend |
(1 ITMG :
307 IDR)
|
2020110909 Nov 2020 |
2020111111 Nov 2020 |
2020112424 Nov 2020 |
Active |
Cash Dividend |
(1 ITMG :
570 IDR)
|
2020060505 Jun 2020 |
2020060909 Jun 2020 |
2020062323 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020043030 Apr 2020 |
2020052727 May 2020 |
Active |
Proxy Voting |
|
- |
2020022727 Feb 2020 |
2020033030 Mar 2020 |
Active |
Cash Dividend |
(1 ITMG :
705 IDR)
|
2019103131 Oct 2019 |
2019110404 Nov 2019 |
2019111515 Nov 2019 |
Active |
Cash Dividend |
(1 ITMG :
2045 IDR)
|
2019040202 Apr 2019 |
2019040505 Apr 2019 |
2019042323 Apr 2019 |
Active |
Proxy Voting |
|
- |
2019022222 Feb 2019 |
2019032525 Mar 2019 |
Active |
Cash Dividend |
(1 ITMG :
1420 IDR)
|
2018103030 Oct 2018 |
2018110202 Nov 2018 |
2018111616 Nov 2018 |
Active |
Proxy Voting |
|
- |
2018080303 Aug 2018 |
2018082828 Aug 2018 |
Active |
Cash Dividend |
(1 ITMG :
1840 IDR)
|
2018040202 Apr 2018 |
2018040505 Apr 2018 |
2018042020 Apr 2018 |
Active |
Proxy Voting |
|
- |
2018022828 Feb 2018 |
2018032323 Mar 2018 |
Active |
Cash Dividend |
(1 ITMG :
1300 IDR)
|
2017110303 Nov 2017 |
2017110808 Nov 2017 |
2017112121 Nov 2017 |
Active |
Cash Dividend |
(1 ITMG :
1142.86 IDR)
|
2017040505 Apr 2017 |
2017041010 Apr 2017 |
2017042121 Apr 2017 |
Active |
Proxy Voting |
|
- |
2017022828 Feb 2017 |
2017032929 Mar 2017 |
Active |
Cash Dividend |
(1 ITMG :
434.32 IDR)
|
2016110707 Nov 2016 |
2016111010 Nov 2016 |
2016112424 Nov 2016 |
Active |
Cash Dividend |
(1 ITMG :
60.56 IDR)
|
2016040404 Apr 2016 |
2016040707 Apr 2016 |
2016042121 Apr 2016 |
Active |
Proxy Voting |
|
- |
2016022626 Feb 2016 |
2016032828 Mar 2016 |
Active |
Cash Dividend |
(1 ITMG :
752 IDR)
|
2015100808 Oct 2015 |
2015101313 Oct 2015 |
2015102626 Oct 2015 |
Active |
Cash Dividend |
(1 ITMG :
645 IDR)
|
2015040808 Apr 2015 |
2015041313 Apr 2015 |
2015042424 Apr 2015 |
Active |
Proxy Voting |
|
- |
2015030606 Mar 2015 |
2015033131 Mar 2015 |
Active |
Cash Dividend |
(1 ITMG :
1100 IDR)
|
2014102929 Oct 2014 |
2014110303 Nov 2014 |
2014111414 Nov 2014 |
Active |
Cash Dividend |
(1 ITMG :
975 IDR)
|
2014042828 Apr 2014 |
2014050202 May 2014 |
2014051414 May 2014 |
Active |
Proxy Voting |
|
- |
2014031717 Mar 2014 |
2014040202 Apr 2014 |
Active |
Cash Dividend |
(1 ITMG :
1014 IDR)
|
2013102929 Oct 2013 |
2013110101 Nov 2013 |
2013111515 Nov 2013 |
Active |
Cash Dividend |
(1 ITMG :
1464 IDR)
|
2013042626 Apr 2013 |
2013050101 May 2013 |
2013051515 May 2013 |
Active |
Proxy Voting |
|
- |
2013031111 Mar 2013 |
2013032828 Mar 2013 |
Active |
Cash Dividend |
(1 ITMG :
1666 IDR)
|
2012102929 Oct 2012 |
2012110101 Nov 2012 |
2012111414 Nov 2012 |
Active |
Cash Dividend |
(1 ITMG :
2506 IDR)
|
2012042727 Apr 2012 |
2012050202 May 2012 |
2012051515 May 2012 |
Active |
Proxy Voting |
|
- |
2012031515 Mar 2012 |
2012040202 Apr 2012 |
Active |
Cash Dividend |
(1 ITMG :
1168 IDR)
|
2011092828 Sep 2011 |
2011100303 Oct 2011 |
2011101414 Oct 2011 |
Active |
Cash Dividend |
(1 ITMG :
407 IDR)
|
2011041919 Apr 2011 |
2011042525 Apr 2011 |
2011050606 May 2011 |
Active |
Proxy Voting |
|
- |
2011031010 Mar 2011 |
2011032828 Mar 2011 |
Active |
Cash Dividend |
(1 ITMG :
795 IDR)
|
2010092828 Sep 2010 |
2010100101 Oct 2010 |
2010101515 Oct 2010 |
Active |
Cash Dividend |
(1 ITMG :
1286 IDR)
|
2010042929 Apr 2010 |
2010050404 May 2010 |
2010051919 May 2010 |
Active |
Proxy Voting |
|
- |
2010031111 Mar 2010 |
2010032929 Mar 2010 |
Active |
Cash Dividend |
(1 ITMG :
678 IDR)
|
2009102020 Oct 2009 |
2009102323 Oct 2009 |
2009110303 Nov 2009 |
Active |
Cash Dividend |
(1 ITMG :
706 IDR)
|
2009051111 May 2009 |
2009051414 May 2009 |
2009052828 May 2009 |
Active |
Proxy Voting |
|
- |
2009040101 Apr 2009 |
2009041717 Apr 2009 |
Active |
Cash Dividend |
(1 ITMG :
295 IDR)
|
2008120101 Dec 2008 |
2008120404 Dec 2008 |
2008121919 Dec 2008 |
Active |
Cash Dividend |
(1 ITMG :
344 IDR)
|
2008100808 Oct 2008 |
2008101313 Oct 2008 |
2008102222 Oct 2008 |
Active |
Cash Dividend |
(1 ITMG :
155 IDR)
|
2008050606 May 2008 |
2008050909 May 2008 |
2008052323 May 2008 |
Active |
Proxy Voting |
|
- |
2008032626 Mar 2008 |
2008041111 Apr 2008 |
Active |