Efek Terdaftar
Indo Tambangraya Megah Tbk, PT
- Security name
- Indo Tambangraya Megah Tbk
- Issuer
- Indo Tambangraya Megah Tbk, PT
- ISIN Code
- ID1000108509
- Short Code
- ITMG
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,129,925,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 1,129,925,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
27,900 |
28,175 |
27,450 |
28,150 |
13,276 |
37,068,905,000 |
2,498 |
| 2023102323 Oct 2023 |
28,150 |
28,150 |
27,375 |
27,375 |
11,839 |
32,689,370,000 |
2,664 |
| 2023102424 Oct 2023 |
27,375 |
27,725 |
27,375 |
27,400 |
5,222 |
14,334,395,000 |
1,469 |
| 2023102525 Oct 2023 |
27,375 |
27,625 |
27,250 |
27,250 |
9,965 |
27,263,045,000 |
2,530 |
| 2023102626 Oct 2023 |
27,250 |
27,250 |
26,800 |
26,850 |
9,155 |
24,655,957,500 |
2,664 |
| 2023102727 Oct 2023 |
26,900 |
27,150 |
26,875 |
26,975 |
6,378 |
17,224,347,500 |
2,230 |
| 2023103030 Oct 2023 |
27,000 |
27,100 |
26,250 |
26,250 |
14,469 |
38,418,855,000 |
4,038 |
| 2023103131 Oct 2023 |
26,200 |
26,825 |
26,025 |
26,525 |
17,146 |
45,336,670,000 |
2,595 |
| 2023110202 Nov 2023 |
25,100 |
25,550 |
25,075 |
25,225 |
6,392 |
16,239,960,000 |
2,080 |
| 2023110303 Nov 2023 |
25,350 |
25,625 |
25,350 |
25,450 |
8,309 |
21,168,917,500 |
2,575 |
| 2023110606 Nov 2023 |
25,450 |
25,675 |
25,325 |
25,650 |
6,528 |
16,651,985,000 |
2,168 |
| 2023110707 Nov 2023 |
25,550 |
25,575 |
25,350 |
25,350 |
4,240 |
10,782,742,500 |
1,554 |
| 2023110808 Nov 2023 |
25,400 |
25,450 |
24,600 |
24,725 |
8,561 |
21,296,125,000 |
2,615 |
| 2023110909 Nov 2023 |
25,025 |
25,100 |
24,775 |
24,775 |
7,427 |
18,520,480,000 |
2,129 |
| 2023111010 Nov 2023 |
24,825 |
25,050 |
24,775 |
24,850 |
4,334 |
10,810,032,500 |
1,114 |
| 2023111313 Nov 2023 |
24,850 |
24,900 |
24,650 |
24,675 |
10,518 |
26,010,427,500 |
1,853 |
| 2023111414 Nov 2023 |
24,675 |
25,175 |
24,675 |
25,000 |
6,840 |
17,057,490,000 |
1,408 |
| 2023111515 Nov 2023 |
25,225 |
25,800 |
25,225 |
25,400 |
8,548 |
21,864,802,500 |
2,184 |
| 2023111616 Nov 2023 |
25,800 |
25,800 |
25,325 |
25,425 |
7,344 |
18,683,630,000 |
2,113 |
| 2023111717 Nov 2023 |
25,425 |
25,775 |
25,425 |
25,475 |
10,293 |
26,354,937,500 |
2,384 |
| 2023112020 Nov 2023 |
25,525 |
25,675 |
25,500 |
25,600 |
8,982 |
22,974,942,500 |
2,806 |
| 2023112121 Nov 2023 |
25,625 |
25,650 |
25,350 |
25,600 |
7,331 |
18,723,590,000 |
2,069 |
| 2023112222 Nov 2023 |
25,550 |
25,700 |
25,475 |
25,525 |
5,273 |
13,489,365,000 |
1,539 |
| 2023112323 Nov 2023 |
25,600 |
25,600 |
25,425 |
25,475 |
5,549 |
14,144,205,000 |
968 |
| 2023112424 Nov 2023 |
25,500 |
25,550 |
25,375 |
25,400 |
3,645 |
9,266,025,000 |
913 |
| 2023112727 Nov 2023 |
25,400 |
25,550 |
25,175 |
25,200 |
6,676 |
16,906,365,000 |
1,666 |
| 2023112828 Nov 2023 |
25,200 |
25,300 |
24,975 |
24,975 |
8,834 |
22,181,037,500 |
2,260 |
| 2023112929 Nov 2023 |
25,000 |
25,000 |
24,650 |
24,700 |
10,385 |
25,703,390,000 |
2,906 |
| 2023113030 Nov 2023 |
24,725 |
24,775 |
24,525 |
24,550 |
7,509 |
18,479,382,500 |
1,904 |
| 2023120101 Dec 2023 |
24,875 |
25,050 |
24,550 |
24,550 |
7,606 |
18,839,645,000 |
1,972 |
| 2023120404 Dec 2023 |
24,600 |
24,800 |
24,525 |
24,575 |
10,068 |
24,812,520,000 |
2,390 |
| 2023120505 Dec 2023 |
24,600 |
24,700 |
23,950 |
23,950 |
18,264 |
44,111,890,000 |
4,757 |
| 2023120606 Dec 2023 |
23,975 |
24,100 |
23,850 |
23,850 |
10,898 |
26,116,732,500 |
3,315 |
| 2023120707 Dec 2023 |
23,850 |
24,000 |
23,600 |
23,725 |
11,731 |
27,847,335,000 |
2,769 |
| 2023120808 Dec 2023 |
23,850 |
24,200 |
23,825 |
24,000 |
14,844 |
35,701,662,500 |
2,683 |
| 2023121111 Dec 2023 |
23,800 |
23,950 |
23,750 |
23,800 |
9,416 |
22,451,705,000 |
1,735 |
| 2023121212 Dec 2023 |
23,825 |
24,250 |
23,775 |
24,000 |
7,794 |
18,701,042,500 |
1,634 |
| 2023121313 Dec 2023 |
23,850 |
23,875 |
23,625 |
23,800 |
13,461 |
31,975,427,500 |
2,275 |
| 2023121414 Dec 2023 |
23,800 |
24,100 |
23,700 |
24,075 |
7,559 |
18,060,767,500 |
1,171 |
| 2023121515 Dec 2023 |
24,075 |
24,875 |
24,050 |
24,450 |
16,043 |
39,387,230,000 |
2,392 |
| 2023121818 Dec 2023 |
24,450 |
24,625 |
24,050 |
24,200 |
12,299 |
29,870,345,000 |
2,251 |
| 2023121919 Dec 2023 |
24,200 |
24,575 |
24,025 |
24,525 |
5,318 |
12,967,350,000 |
1,186 |
| 2023122020 Dec 2023 |
24,550 |
25,600 |
24,550 |
24,800 |
16,443 |
41,465,290,000 |
3,321 |
| 2023122121 Dec 2023 |
24,850 |
25,025 |
24,675 |
25,025 |
5,951 |
14,810,957,500 |
1,347 |
| 2023122222 Dec 2023 |
25,100 |
25,400 |
24,900 |
25,350 |
6,168 |
15,584,020,000 |
1,452 |
| 2023122727 Dec 2023 |
25,350 |
25,475 |
24,950 |
25,350 |
11,555 |
29,135,755,000 |
2,344 |
| 2023122828 Dec 2023 |
25,375 |
25,850 |
25,375 |
25,500 |
12,723 |
32,634,872,500 |
2,163 |
| 2023122929 Dec 2023 |
25,550 |
25,825 |
25,275 |
25,650 |
9,198 |
23,559,590,000 |
1,850 |
| 2024010202 Jan 2024 |
25,600 |
26,425 |
25,550 |
26,375 |
16,951 |
44,356,417,500 |
2,804 |
| 2024010303 Jan 2024 |
26,300 |
26,300 |
25,675 |
25,750 |
15,933 |
41,152,262,500 |
4,164 |
| 2024010404 Jan 2024 |
25,875 |
26,800 |
25,875 |
26,600 |
20,770 |
54,993,747,500 |
3,955 |
| 2024010505 Jan 2024 |
26,650 |
26,850 |
26,625 |
26,775 |
11,095 |
29,659,222,500 |
2,365 |
| 2024010808 Jan 2024 |
26,825 |
27,400 |
26,825 |
27,100 |
11,792 |
32,063,655,000 |
2,798 |
| 2024010909 Jan 2024 |
27,100 |
27,275 |
26,650 |
26,975 |
10,403 |
28,088,615,000 |
2,449 |
| 2024011010 Jan 2024 |
27,050 |
27,400 |
26,950 |
26,975 |
9,200 |
24,996,612,500 |
2,512 |
| 2024011111 Jan 2024 |
27,000 |
27,050 |
26,750 |
26,800 |
5,642 |
15,163,285,000 |
1,671 |
| 2024011212 Jan 2024 |
26,800 |
27,150 |
26,800 |
26,950 |
6,805 |
18,367,272,500 |
2,272 |
| 2024011515 Jan 2024 |
27,150 |
27,500 |
27,150 |
27,450 |
20,575 |
56,374,480,000 |
3,646 |
| 2024011616 Jan 2024 |
27,475 |
27,500 |
27,100 |
27,400 |
7,790 |
21,304,222,500 |
2,215 |
| 2024011717 Jan 2024 |
27,450 |
27,825 |
27,400 |
27,400 |
11,503 |
31,740,062,500 |
2,978 |
| 2024011818 Jan 2024 |
27,425 |
27,450 |
27,025 |
27,100 |
9,089 |
24,671,345,000 |
2,227 |
| 2024011919 Jan 2024 |
27,150 |
27,250 |
26,625 |
26,800 |
14,356 |
38,481,417,500 |
3,863 |
| 2024012222 Jan 2024 |
26,800 |
26,900 |
26,075 |
26,250 |
11,277 |
29,825,882,500 |
3,188 |
| 2024012323 Jan 2024 |
26,225 |
26,375 |
25,800 |
25,900 |
12,078 |
31,356,470,000 |
3,060 |
| 2024012424 Jan 2024 |
25,925 |
26,250 |
25,600 |
25,775 |
11,118 |
28,739,460,000 |
2,853 |
| 2024012525 Jan 2024 |
25,775 |
26,700 |
25,775 |
26,525 |
12,479 |
32,966,505,000 |
2,981 |
| 2024012626 Jan 2024 |
26,525 |
26,825 |
26,250 |
26,700 |
8,641 |
23,024,747,500 |
1,896 |
| 2024012929 Jan 2024 |
26,775 |
26,850 |
26,625 |
26,800 |
7,849 |
21,000,895,000 |
1,931 |
| 2024013030 Jan 2024 |
26,725 |
26,850 |
26,375 |
26,550 |
5,692 |
15,145,177,500 |
1,357 |
| 2024013131 Jan 2024 |
26,750 |
27,200 |
26,750 |
27,050 |
8,378 |
22,662,492,500 |
1,760 |
| 2024020101 Feb 2024 |
27,050 |
27,075 |
26,550 |
26,625 |
12,018 |
32,114,700,000 |
2,342 |
| 2024020202 Feb 2024 |
26,625 |
26,775 |
26,200 |
26,225 |
12,712 |
33,491,792,500 |
3,767 |
| 2024020505 Feb 2024 |
26,275 |
26,525 |
26,200 |
26,200 |
7,176 |
18,896,455,000 |
1,990 |
| 2024020606 Feb 2024 |
26,400 |
26,675 |
26,250 |
26,650 |
8,155 |
21,622,920,000 |
1,893 |
| 2024020707 Feb 2024 |
26,700 |
26,875 |
26,650 |
26,700 |
4,260 |
11,383,935,000 |
1,200 |
| 2024021212 Feb 2024 |
26,750 |
27,250 |
26,750 |
27,050 |
9,101 |
24,594,235,000 |
2,287 |
| 2024021313 Feb 2024 |
27,050 |
27,250 |
27,050 |
27,125 |
6,040 |
16,388,660,000 |
1,719 |
| 2024021515 Feb 2024 |
27,250 |
27,375 |
27,000 |
27,075 |
10,522 |
28,550,685,000 |
2,297 |
| 2024021616 Feb 2024 |
27,150 |
27,200 |
27,000 |
27,025 |
5,553 |
15,022,372,500 |
1,415 |
| 2024021919 Feb 2024 |
27,100 |
27,125 |
26,800 |
26,875 |
5,871 |
15,848,932,500 |
1,448 |
| 2024022020 Feb 2024 |
26,925 |
27,000 |
26,525 |
26,575 |
11,787 |
31,511,835,000 |
3,336 |
| 2024022121 Feb 2024 |
26,900 |
26,900 |
26,375 |
26,475 |
9,898 |
26,210,097,500 |
2,543 |
| 2024022222 Feb 2024 |
26,225 |
26,275 |
26,000 |
26,075 |
20,169 |
52,751,505,000 |
4,412 |
| 2024022323 Feb 2024 |
26,075 |
26,250 |
25,750 |
26,200 |
13,403 |
34,814,402,500 |
3,335 |
| 2024022626 Feb 2024 |
26,200 |
26,225 |
25,800 |
25,800 |
13,740 |
35,560,652,500 |
4,201 |
| 2024022727 Feb 2024 |
25,800 |
26,250 |
25,800 |
26,075 |
9,702 |
25,277,882,500 |
2,429 |
| 2024022828 Feb 2024 |
26,475 |
26,525 |
26,275 |
26,375 |
8,528 |
22,503,037,500 |
2,467 |
| 2024022929 Feb 2024 |
26,400 |
26,600 |
26,125 |
26,200 |
12,072 |
31,876,872,500 |
2,403 |
| 2024030101 Mar 2024 |
26,225 |
26,400 |
26,150 |
26,250 |
5,748 |
15,078,922,500 |
1,607 |
| 2024030404 Mar 2024 |
26,275 |
26,650 |
26,250 |
26,375 |
17,952 |
47,474,792,500 |
3,541 |
| 2024030505 Mar 2024 |
26,450 |
27,200 |
26,450 |
27,175 |
28,122 |
75,705,842,500 |
6,154 |
| 2024030606 Mar 2024 |
27,175 |
27,325 |
27,000 |
27,125 |
17,528 |
47,548,772,500 |
3,496 |
| 2024030707 Mar 2024 |
27,100 |
27,825 |
27,000 |
27,700 |
25,615 |
70,567,287,500 |
4,005 |
| 2024030808 Mar 2024 |
27,750 |
27,825 |
27,600 |
27,650 |
10,981 |
30,381,902,500 |
1,874 |
| 2024031313 Mar 2024 |
27,650 |
27,650 |
27,000 |
27,000 |
21,040 |
57,398,835,000 |
5,886 |
| 2024031414 Mar 2024 |
27,050 |
27,575 |
27,025 |
27,400 |
13,449 |
36,645,365,000 |
2,718 |
| 2024031818 Mar 2024 |
27,225 |
27,525 |
27,200 |
27,375 |
8,301 |
22,718,757,500 |
1,747 |
| 2024031919 Mar 2024 |
27,375 |
27,425 |
27,200 |
27,225 |
8,002 |
21,821,017,500 |
1,848 |
| 2024032020 Mar 2024 |
27,225 |
27,725 |
27,225 |
27,625 |
16,735 |
46,110,840,000 |
2,490 |
| 2024032121 Mar 2024 |
27,725 |
28,125 |
27,525 |
27,750 |
22,325 |
62,248,385,000 |
3,680 |
| 2024032222 Mar 2024 |
27,750 |
28,100 |
27,750 |
27,800 |
13,044 |
36,405,812,500 |
2,659 |
| 2024032525 Mar 2024 |
28,000 |
28,100 |
27,700 |
27,750 |
16,505 |
46,032,585,000 |
3,125 |
| 2024032626 Mar 2024 |
27,875 |
27,900 |
27,750 |
27,775 |
10,677 |
29,668,065,000 |
1,788 |
| 2024032727 Mar 2024 |
27,800 |
28,425 |
27,800 |
28,425 |
22,853 |
64,406,770,000 |
3,974 |
| 2024032828 Mar 2024 |
28,500 |
28,775 |
26,675 |
26,700 |
78,683 |
214,675,070,000 |
13,289 |
| 2024040101 Apr 2024 |
26,700 |
26,700 |
26,000 |
26,300 |
25,985 |
68,156,862,500 |
6,004 |
| 2024040202 Apr 2024 |
26,300 |
26,675 |
26,225 |
26,675 |
17,489 |
46,388,137,500 |
3,076 |
| 2024040303 Apr 2024 |
26,750 |
27,100 |
26,725 |
26,975 |
24,801 |
66,901,257,500 |
3,654 |
| 2024040404 Apr 2024 |
26,975 |
27,025 |
26,625 |
26,900 |
13,327 |
35,767,692,500 |
2,124 |
| 2024040505 Apr 2024 |
26,975 |
27,000 |
26,750 |
26,850 |
20,611 |
55,392,805,000 |
2,478 |
| 2024041616 Apr 2024 |
27,450 |
27,450 |
27,050 |
27,400 |
58,010 |
158,002,702,500 |
8,775 |
| 2024041717 Apr 2024 |
25,775 |
25,950 |
25,650 |
25,850 |
41,896 |
108,245,195,000 |
8,375 |
| 2024041919 Apr 2024 |
26,000 |
26,000 |
25,525 |
25,700 |
15,328 |
39,454,360,000 |
3,712 |
| 2024042222 Apr 2024 |
25,700 |
25,825 |
25,525 |
25,575 |
10,508 |
26,937,767,500 |
2,395 |
| 2024042323 Apr 2024 |
25,575 |
25,575 |
25,225 |
25,525 |
10,187 |
25,927,827,500 |
2,376 |
| 2024042424 Apr 2024 |
25,525 |
25,575 |
25,325 |
25,350 |
9,943 |
25,273,620,000 |
2,617 |
| 2024042525 Apr 2024 |
25,325 |
25,325 |
24,925 |
24,975 |
13,665 |
34,192,767,500 |
3,742 |
| 2024042626 Apr 2024 |
24,975 |
25,200 |
24,500 |
24,500 |
12,838 |
31,795,012,500 |
3,910 |
| 2024042929 Apr 2024 |
24,500 |
24,975 |
24,000 |
24,950 |
11,556 |
28,463,730,000 |
2,657 |
| 2024050202 May 2024 |
25,250 |
25,500 |
24,850 |
24,900 |
8,147 |
20,418,472,500 |
2,084 |
| 2024050303 May 2024 |
25,000 |
25,150 |
24,750 |
24,825 |
6,087 |
15,120,670,000 |
1,633 |
| 2024050606 May 2024 |
25,125 |
25,125 |
24,450 |
24,500 |
8,920 |
21,984,735,000 |
2,852 |
| 2024050707 May 2024 |
24,500 |
24,875 |
24,500 |
24,800 |
3,904 |
9,664,367,500 |
1,283 |
| 2024050808 May 2024 |
24,850 |
25,350 |
24,800 |
25,350 |
10,239 |
25,730,082,500 |
2,160 |
| 2024051313 May 2024 |
24,600 |
24,875 |
24,025 |
24,650 |
20,611 |
50,575,137,500 |
4,352 |
| 2024051414 May 2024 |
24,600 |
24,800 |
24,500 |
24,500 |
6,217 |
15,286,195,000 |
2,182 |
| 2024051515 May 2024 |
24,550 |
24,600 |
24,100 |
24,100 |
12,120 |
29,352,447,500 |
3,755 |
| 2024051616 May 2024 |
24,150 |
24,300 |
24,100 |
24,200 |
7,057 |
17,030,915,000 |
1,933 |
| 2024051717 May 2024 |
24,200 |
24,250 |
24,050 |
24,075 |
10,818 |
26,070,810,000 |
2,290 |
| 2024052020 May 2024 |
24,075 |
24,475 |
24,075 |
24,350 |
7,923 |
19,280,617,500 |
2,073 |
| 2024052121 May 2024 |
24,425 |
24,750 |
24,100 |
24,250 |
8,645 |
21,184,870,000 |
2,738 |
| 2024052222 May 2024 |
24,500 |
24,500 |
24,200 |
24,325 |
5,599 |
13,643,460,000 |
1,972 |
| 2024052727 May 2024 |
24,325 |
24,400 |
24,250 |
24,250 |
6,517 |
15,839,357,500 |
1,664 |
| 2024052828 May 2024 |
24,250 |
24,400 |
24,250 |
24,300 |
5,929 |
14,419,152,500 |
2,040 |
| 2024052929 May 2024 |
24,325 |
24,500 |
24,300 |
24,375 |
7,458 |
18,192,122,500 |
1,656 |
| 2024053030 May 2024 |
24,375 |
25,000 |
24,125 |
24,950 |
10,440 |
25,691,540,000 |
2,567 |
| 2024053131 May 2024 |
24,975 |
25,200 |
24,725 |
24,975 |
16,562 |
41,424,852,500 |
2,567 |
| 2024060303 Jun 2024 |
25,000 |
25,225 |
24,800 |
25,225 |
12,085 |
30,235,165,000 |
2,350 |
| 2024060404 Jun 2024 |
25,225 |
25,600 |
25,175 |
25,400 |
11,732 |
29,834,685,000 |
2,475 |
| 2024060505 Jun 2024 |
25,225 |
25,250 |
24,800 |
24,850 |
10,906 |
27,239,335,000 |
2,778 |
| 2024060606 Jun 2024 |
24,850 |
24,850 |
24,575 |
24,600 |
7,203 |
17,745,940,000 |
2,018 |
| 2024060707 Jun 2024 |
24,600 |
24,750 |
24,575 |
24,750 |
4,147 |
10,239,132,500 |
1,017 |
| 2024061010 Jun 2024 |
24,750 |
24,750 |
24,250 |
24,425 |
8,803 |
21,514,542,500 |
2,516 |
| 2024061111 Jun 2024 |
24,475 |
24,475 |
24,100 |
24,100 |
10,901 |
26,415,830,000 |
3,218 |
| 2024061212 Jun 2024 |
24,100 |
24,325 |
24,075 |
24,300 |
8,221 |
19,890,700,000 |
2,378 |
| 2024061313 Jun 2024 |
24,300 |
24,350 |
24,200 |
24,200 |
4,057 |
9,847,115,000 |
1,691 |
| 2024061414 Jun 2024 |
24,250 |
24,275 |
24,000 |
24,050 |
6,934 |
16,690,262,500 |
1,683 |
| 2024061919 Jun 2024 |
24,050 |
24,125 |
23,575 |
23,875 |
8,293 |
19,774,697,500 |
3,105 |
| 2024062020 Jun 2024 |
23,900 |
24,000 |
23,850 |
23,900 |
3,901 |
9,332,912,500 |
1,170 |
| 2024062121 Jun 2024 |
23,900 |
24,400 |
23,900 |
24,250 |
7,545 |
18,243,145,000 |
1,317 |
| 2024062424 Jun 2024 |
24,250 |
24,250 |
23,875 |
23,900 |
9,237 |
22,102,470,000 |
2,766 |
| 2024062626 Jun 2024 |
23,650 |
23,850 |
23,600 |
23,800 |
5,951 |
14,120,710,000 |
1,491 |
| 2024062727 Jun 2024 |
23,800 |
23,825 |
23,625 |
23,750 |
3,975 |
9,424,950,000 |
1,436 |
| 2024062828 Jun 2024 |
23,750 |
23,975 |
23,725 |
23,900 |
8,193 |
19,556,767,500 |
1,833 |
| 2024070101 Jul 2024 |
23,975 |
24,400 |
23,975 |
24,275 |
6,033 |
14,624,675,000 |
1,572 |
| 2024070202 Jul 2024 |
24,275 |
25,125 |
24,275 |
25,000 |
17,124 |
42,664,472,500 |
3,185 |
| 2024070303 Jul 2024 |
25,000 |
25,875 |
25,000 |
25,800 |
21,458 |
54,923,202,500 |
4,797 |
| 2024070404 Jul 2024 |
25,800 |
26,275 |
25,800 |
26,150 |
19,740 |
51,684,552,500 |
3,927 |
| 2024070505 Jul 2024 |
26,175 |
26,600 |
25,825 |
26,150 |
14,141 |
37,095,002,500 |
2,916 |
| 2024070808 Jul 2024 |
26,125 |
26,300 |
25,825 |
26,000 |
9,182 |
23,928,400,000 |
2,259 |
| 2024070909 Jul 2024 |
25,975 |
26,100 |
25,525 |
25,525 |
20,578 |
52,716,547,500 |
3,105 |
| 2024071010 Jul 2024 |
25,525 |
25,900 |
25,525 |
25,650 |
5,728 |
14,766,017,500 |
1,720 |
| 2024071111 Jul 2024 |
25,800 |
25,875 |
25,500 |
25,500 |
7,412 |
18,997,490,000 |
1,506 |
| 2024071212 Jul 2024 |
25,550 |
25,750 |
25,325 |
25,550 |
6,840 |
17,459,870,000 |
1,751 |
| 2024071515 Jul 2024 |
25,550 |
25,675 |
25,375 |
25,500 |
5,441 |
13,890,682,500 |
1,626 |
| 2024071616 Jul 2024 |
25,625 |
26,175 |
25,625 |
25,950 |
13,593 |
35,347,395,000 |
3,022 |
| 2024071717 Jul 2024 |
26,000 |
26,075 |
25,750 |
25,800 |
8,224 |
21,284,522,500 |
1,767 |
| 2024071818 Jul 2024 |
25,800 |
26,200 |
25,575 |
26,175 |
16,002 |
41,686,320,000 |
2,470 |
| 2024072222 Jul 2024 |
26,600 |
27,350 |
26,550 |
27,350 |
39,031 |
105,762,087,500 |
5,911 |
| 2024072323 Jul 2024 |
27,350 |
27,925 |
26,650 |
26,650 |
31,580 |
85,788,582,500 |
6,142 |
| 2024072424 Jul 2024 |
26,650 |
26,825 |
26,350 |
26,350 |
11,277 |
29,911,030,000 |
2,929 |
| 2024072525 Jul 2024 |
26,350 |
26,725 |
25,850 |
26,050 |
13,743 |
36,067,775,000 |
3,471 |
| 2024072626 Jul 2024 |
26,050 |
26,400 |
26,025 |
26,400 |
4,478 |
11,778,962,500 |
1,169 |
| 2024072929 Jul 2024 |
26,400 |
26,675 |
26,175 |
26,175 |
10,749 |
28,274,102,500 |
2,474 |
| 2024073030 Jul 2024 |
26,200 |
26,625 |
26,200 |
26,350 |
8,438 |
22,268,667,500 |
2,094 |
| 2024080202 Aug 2024 |
26,500 |
26,975 |
26,400 |
26,975 |
16,149 |
43,333,950,000 |
3,065 |
| 2024080505 Aug 2024 |
26,900 |
26,900 |
25,400 |
25,625 |
27,547 |
71,505,730,000 |
6,315 |
| 2024080606 Aug 2024 |
25,750 |
26,025 |
25,250 |
25,525 |
23,209 |
59,443,660,000 |
4,410 |
| 2024080707 Aug 2024 |
25,600 |
26,050 |
25,600 |
25,800 |
16,242 |
41,963,102,500 |
2,579 |
| 2024080808 Aug 2024 |
25,850 |
26,150 |
25,600 |
25,825 |
8,156 |
21,125,312,500 |
1,855 |
| 2024080909 Aug 2024 |
25,950 |
26,150 |
25,750 |
25,850 |
10,163 |
26,278,965,000 |
1,911 |
| 2024081212 Aug 2024 |
25,925 |
26,600 |
25,925 |
26,475 |
15,600 |
41,154,090,000 |
3,226 |
| 2024081313 Aug 2024 |
26,575 |
26,925 |
26,575 |
26,825 |
12,058 |
32,292,342,500 |
2,818 |
| 2024081414 Aug 2024 |
26,175 |
26,400 |
26,025 |
26,225 |
20,481 |
53,719,542,500 |
4,598 |
| 2024081515 Aug 2024 |
26,225 |
26,300 |
26,075 |
26,200 |
9,165 |
23,981,880,000 |
2,146 |
| 2024081616 Aug 2024 |
26,300 |
26,700 |
26,300 |
26,425 |
11,220 |
29,724,977,500 |
2,441 |
| 2024081919 Aug 2024 |
26,450 |
26,525 |
26,200 |
26,475 |
7,922 |
20,895,590,000 |
2,255 |
| 2024082020 Aug 2024 |
26,475 |
26,550 |
26,375 |
26,400 |
8,000 |
21,152,810,000 |
2,043 |
| 2024082121 Aug 2024 |
26,450 |
26,800 |
26,400 |
26,675 |
8,591 |
22,803,982,500 |
1,911 |
| 2024082222 Aug 2024 |
26,575 |
26,825 |
26,300 |
26,725 |
19,425 |
51,631,880,000 |
3,329 |
| 2024082626 Aug 2024 |
26,675 |
27,075 |
26,675 |
27,000 |
19,134 |
51,571,405,000 |
2,952 |
| 2024082727 Aug 2024 |
27,150 |
27,200 |
26,800 |
27,000 |
9,649 |
26,065,812,500 |
2,294 |
| 2024082828 Aug 2024 |
27,000 |
27,225 |
27,000 |
27,225 |
12,368 |
33,560,172,500 |
2,413 |
| 2024082929 Aug 2024 |
27,225 |
27,750 |
27,100 |
27,175 |
25,231 |
69,091,212,500 |
4,204 |
| 2024092626 Sep 2024 |
26,600 |
26,700 |
26,300 |
26,500 |
14,149 |
37,418,500,000 |
3,072 |
| 2024092727 Sep 2024 |
26,500 |
26,550 |
25,850 |
26,500 |
20,474 |
53,765,490,000 |
4,738 |
| 2024093030 Sep 2024 |
26,500 |
26,675 |
26,050 |
26,475 |
16,890 |
44,472,977,500 |
3,894 |
| 2024100101 Oct 2024 |
26,450 |
26,450 |
26,025 |
26,350 |
13,214 |
34,631,895,000 |
3,824 |
| 2024100202 Oct 2024 |
26,350 |
26,350 |
26,000 |
26,025 |
16,254 |
42,423,450,000 |
4,386 |
| 2024100303 Oct 2024 |
26,075 |
26,175 |
25,950 |
26,100 |
8,271 |
21,521,480,000 |
2,298 |
| 2024100404 Oct 2024 |
26,100 |
26,150 |
25,950 |
25,975 |
7,047 |
18,317,482,500 |
1,735 |
| 2024100707 Oct 2024 |
26,400 |
26,650 |
26,150 |
26,325 |
17,905 |
47,117,210,000 |
3,897 |
| 2024100808 Oct 2024 |
26,400 |
26,550 |
26,050 |
26,050 |
14,395 |
37,629,380,000 |
3,348 |
| 2024100909 Oct 2024 |
26,050 |
26,050 |
25,900 |
26,050 |
10,723 |
27,836,535,000 |
2,979 |
| 2024101010 Oct 2024 |
26,050 |
26,125 |
25,850 |
26,025 |
8,574 |
22,242,237,500 |
2,188 |
| 2024101111 Oct 2024 |
26,125 |
26,125 |
25,925 |
25,925 |
6,650 |
17,274,607,500 |
1,897 |
| 2024101414 Oct 2024 |
25,975 |
26,000 |
25,850 |
25,950 |
5,738 |
14,871,527,500 |
1,855 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ITMG :
1228 IDR)
|
2024090909 Sep 2024 |
2024091111 Sep 2024 |
2024092525 Sep 2024 |
Active |
| Cash Dividend |
(1 ITMG :
1747 IDR)
|
2024041616 Apr 2024 |
2024041818 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
| Cash Dividend |
(1 ITMG :
2660 IDR)
|
2023091111 Sep 2023 |
2023091313 Sep 2023 |
2023092222 Sep 2023 |
Active |
| Cash Dividend |
(1 ITMG :
6416 IDR)
|
2023041010 Apr 2023 |
2023041212 Apr 2023 |
2023041818 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030707 Mar 2023 |
2023033030 Mar 2023 |
Active |
| Cash Dividend |
(1 ITMG :
4128 IDR)
|
2022111010 Nov 2022 |
2022111414 Nov 2022 |
2022112222 Nov 2022 |
Active |
| Cash Dividend |
(1 ITMG :
3040 IDR)
|
2022040101 Apr 2022 |
2022040505 Apr 2022 |
2022042222 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022030101 Mar 2022 |
2022032424 Mar 2022 |
Active |
| Cash Dividend |
(1 ITMG :
1218 IDR)
|
2021111010 Nov 2021 |
2021111212 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Cash Dividend |
(1 ITMG :
167 IDR)
|
2021041414 Apr 2021 |
2021041616 Apr 2021 |
2021042929 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021040606 Apr 2021 |
Active |
| Cash Dividend |
(1 ITMG :
307 IDR)
|
2020110909 Nov 2020 |
2020111111 Nov 2020 |
2020112424 Nov 2020 |
Active |
| Cash Dividend |
(1 ITMG :
570 IDR)
|
|
2020060909 Jun 2020 |
2020062323 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020043030 Apr 2020 |
2020052727 May 2020 |
Active |
| Proxy Voting |
|
- |
2020022727 Feb 2020 |
2020033030 Mar 2020 |
Active |
| Cash Dividend |
(1 ITMG :
705 IDR)
|
2019103131 Oct 2019 |
2019110404 Nov 2019 |
2019111515 Nov 2019 |
Active |
| Cash Dividend |
(1 ITMG :
2045 IDR)
|
2019040202 Apr 2019 |
2019040505 Apr 2019 |
2019042323 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019022222 Feb 2019 |
2019032525 Mar 2019 |
Active |
| Cash Dividend |
(1 ITMG :
1420 IDR)
|
2018103030 Oct 2018 |
2018110202 Nov 2018 |
2018111616 Nov 2018 |
Active |
| Proxy Voting |
|
- |
2018080303 Aug 2018 |
2018082828 Aug 2018 |
Active |
| Cash Dividend |
(1 ITMG :
1840 IDR)
|
2018040202 Apr 2018 |
2018040505 Apr 2018 |
2018042020 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2018022828 Feb 2018 |
2018032323 Mar 2018 |
Active |
| Cash Dividend |
(1 ITMG :
1300 IDR)
|
2017110303 Nov 2017 |
2017110808 Nov 2017 |
2017112121 Nov 2017 |
Active |
| Cash Dividend |
(1 ITMG :
1142.86 IDR)
|
2017040505 Apr 2017 |
2017041010 Apr 2017 |
2017042121 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2017022828 Feb 2017 |
2017032929 Mar 2017 |
Active |
| Cash Dividend |
(1 ITMG :
434.32 IDR)
|
2016110707 Nov 2016 |
2016111010 Nov 2016 |
2016112424 Nov 2016 |
Active |
| Cash Dividend |
(1 ITMG :
60.56 IDR)
|
2016040404 Apr 2016 |
2016040707 Apr 2016 |
2016042121 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2016022626 Feb 2016 |
2016032828 Mar 2016 |
Active |
| Cash Dividend |
(1 ITMG :
752 IDR)
|
2015100808 Oct 2015 |
2015101313 Oct 2015 |
2015102626 Oct 2015 |
Active |
| Cash Dividend |
(1 ITMG :
645 IDR)
|
2015040808 Apr 2015 |
2015041313 Apr 2015 |
2015042424 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2015030606 Mar 2015 |
2015033131 Mar 2015 |
Active |
| Cash Dividend |
(1 ITMG :
1100 IDR)
|
2014102929 Oct 2014 |
2014110303 Nov 2014 |
2014111414 Nov 2014 |
Active |
| Cash Dividend |
(1 ITMG :
975 IDR)
|
2014042828 Apr 2014 |
2014050202 May 2014 |
2014051414 May 2014 |
Active |
| Proxy Voting |
|
- |
2014031717 Mar 2014 |
2014040202 Apr 2014 |
Active |
| Cash Dividend |
(1 ITMG :
1014 IDR)
|
2013102929 Oct 2013 |
2013110101 Nov 2013 |
2013111515 Nov 2013 |
Active |
| Cash Dividend |
(1 ITMG :
1464 IDR)
|
2013042626 Apr 2013 |
2013050101 May 2013 |
2013051515 May 2013 |
Active |
| Proxy Voting |
|
- |
2013031111 Mar 2013 |
2013032828 Mar 2013 |
Active |
| Cash Dividend |
(1 ITMG :
1666 IDR)
|
2012102929 Oct 2012 |
2012110101 Nov 2012 |
2012111414 Nov 2012 |
Active |
| Cash Dividend |
(1 ITMG :
2506 IDR)
|
2012042727 Apr 2012 |
2012050202 May 2012 |
2012051515 May 2012 |
Active |
| Proxy Voting |
|
- |
2012031515 Mar 2012 |
2012040202 Apr 2012 |
Active |
| Cash Dividend |
(1 ITMG :
1168 IDR)
|
2011092828 Sep 2011 |
2011100303 Oct 2011 |
2011101414 Oct 2011 |
Active |
| Cash Dividend |
(1 ITMG :
407 IDR)
|
2011041919 Apr 2011 |
2011042525 Apr 2011 |
2011050606 May 2011 |
Active |
| Proxy Voting |
|
- |
2011031010 Mar 2011 |
2011032828 Mar 2011 |
Active |
| Cash Dividend |
(1 ITMG :
795 IDR)
|
2010092828 Sep 2010 |
2010100101 Oct 2010 |
2010101515 Oct 2010 |
Active |
| Cash Dividend |
(1 ITMG :
1286 IDR)
|
2010042929 Apr 2010 |
2010050404 May 2010 |
2010051919 May 2010 |
Active |
| Proxy Voting |
|
- |
2010031111 Mar 2010 |
2010032929 Mar 2010 |
Active |
| Cash Dividend |
(1 ITMG :
678 IDR)
|
2009102020 Oct 2009 |
2009102323 Oct 2009 |
2009110303 Nov 2009 |
Active |
| Cash Dividend |
(1 ITMG :
706 IDR)
|
2009051111 May 2009 |
2009051414 May 2009 |
2009052828 May 2009 |
Active |
| Proxy Voting |
|
- |
2009040101 Apr 2009 |
2009041717 Apr 2009 |
Active |
| Cash Dividend |
(1 ITMG :
295 IDR)
|
2008120101 Dec 2008 |
2008120404 Dec 2008 |
2008121919 Dec 2008 |
Active |
| Cash Dividend |
(1 ITMG :
344 IDR)
|
2008100808 Oct 2008 |
2008101313 Oct 2008 |
2008102222 Oct 2008 |
Active |
| Cash Dividend |
(1 ITMG :
155 IDR)
|
2008050606 May 2008 |
2008050909 May 2008 |
2008052323 May 2008 |
Active |
| Proxy Voting |
|
- |
2008032626 Mar 2008 |
2008041111 Apr 2008 |
Active |
