Efek Terdaftar
Indosat Tbk, PT
- Security name
- Indosat Tbk
- Issuer
- Indosat Tbk, PT
- ISIN Code
- ID1000097405
- Short Code
- ISAT
- Type
-
Saham Biasa
- Listing Date
- October 19, 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,433,933,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- March 18, 2004
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 8,062,702,740 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
6,950 |
6,825 |
6,825 |
15,892 |
10,959,772,500 |
1,307 |
2023040404 Apr 2023 |
0 |
6,875 |
6,775 |
6,825 |
25,473 |
17,384,302,500 |
1,322 |
2023040505 Apr 2023 |
0 |
6,900 |
6,600 |
6,825 |
68,901 |
46,145,920,000 |
4,541 |
2023040606 Apr 2023 |
0 |
6,825 |
6,650 |
6,750 |
25,997 |
17,455,152,500 |
2,546 |
2023041010 Apr 2023 |
0 |
6,750 |
6,600 |
6,625 |
29,233 |
19,408,935,000 |
2,388 |
2023041111 Apr 2023 |
0 |
6,700 |
6,575 |
6,700 |
24,206 |
16,082,785,000 |
1,957 |
2023041212 Apr 2023 |
0 |
6,700 |
6,475 |
6,700 |
71,146 |
46,891,427,500 |
3,498 |
2023041313 Apr 2023 |
0 |
6,750 |
6,600 |
6,600 |
19,642 |
13,053,922,500 |
1,051 |
2023041414 Apr 2023 |
0 |
6,650 |
6,550 |
6,600 |
26,969 |
17,801,175,000 |
950 |
2023041818 Apr 2023 |
0 |
6,700 |
6,625 |
6,700 |
16,187 |
10,814,950,000 |
1,173 |
2023042626 Apr 2023 |
0 |
6,775 |
6,600 |
6,600 |
36,781 |
24,418,035,000 |
2,183 |
2023050202 May 2023 |
0 |
7,450 |
7,050 |
7,350 |
176,973 |
128,725,655,000 |
4,282 |
2023050202 May 2023 |
0 |
7,450 |
7,050 |
7,350 |
176,973 |
128,725,655,000 |
4,282 |
2023050202 May 2023 |
0 |
7,450 |
7,050 |
7,350 |
176,973 |
128,725,655,000 |
4,282 |
2023050202 May 2023 |
0 |
7,450 |
7,050 |
7,350 |
176,973 |
128,725,655,000 |
4,282 |
2023050404 May 2023 |
0 |
7,625 |
7,325 |
7,550 |
72,225 |
54,279,442,500 |
2,458 |
2023050505 May 2023 |
0 |
7,625 |
7,475 |
7,550 |
34,976 |
26,339,330,000 |
1,317 |
2023050909 May 2023 |
0 |
7,800 |
7,600 |
7,725 |
96,136 |
74,222,820,000 |
3,027 |
2023051111 May 2023 |
0 |
7,825 |
7,525 |
7,600 |
39,496 |
30,307,490,000 |
1,764 |
2023051212 May 2023 |
0 |
7,925 |
7,575 |
7,800 |
24,560 |
19,083,252,500 |
1,316 |
2023051616 May 2023 |
0 |
7,650 |
7,375 |
7,425 |
112,658 |
84,263,312,500 |
2,814 |
2023052222 May 2023 |
0 |
7,800 |
7,625 |
7,650 |
32,095 |
24,719,040,000 |
2,901 |
2023052323 May 2023 |
0 |
7,725 |
7,550 |
7,650 |
31,957 |
24,463,155,000 |
1,727 |
2023052424 May 2023 |
0 |
8,150 |
7,650 |
7,925 |
78,136 |
61,976,015,000 |
5,270 |
2023052525 May 2023 |
0 |
8,100 |
7,725 |
7,775 |
68,856 |
54,221,137,500 |
3,149 |
2023052626 May 2023 |
0 |
7,925 |
7,600 |
7,850 |
9,737 |
7,627,937,500 |
629 |
2023052929 May 2023 |
0 |
8,150 |
7,850 |
8,025 |
56,645 |
45,578,597,500 |
2,816 |
2023053030 May 2023 |
0 |
8,475 |
8,025 |
8,200 |
161,859 |
132,916,452,500 |
5,139 |
2023053131 May 2023 |
0 |
8,450 |
8,125 |
8,300 |
107,745 |
89,575,632,500 |
4,021 |
2023060606 Jun 2023 |
0 |
8,625 |
8,325 |
8,500 |
141,534 |
120,270,940,000 |
4,903 |
2023061212 Jun 2023 |
0 |
8,950 |
8,600 |
8,650 |
66,036 |
57,693,950,000 |
3,331 |
2023061414 Jun 2023 |
0 |
9,050 |
8,575 |
8,750 |
61,176 |
53,653,680,000 |
3,076 |
2023061515 Jun 2023 |
0 |
9,075 |
8,625 |
9,000 |
122,189 |
108,958,210,000 |
4,057 |
2023061616 Jun 2023 |
0 |
9,125 |
8,975 |
9,100 |
571,283 |
518,879,772,500 |
3,360 |
2023061919 Jun 2023 |
0 |
9,100 |
8,275 |
8,375 |
92,870 |
78,760,282,500 |
4,733 |
2023062020 Jun 2023 |
0 |
8,675 |
8,400 |
8,550 |
35,136 |
30,022,430,000 |
1,988 |
2023062121 Jun 2023 |
0 |
8,950 |
8,550 |
8,850 |
51,068 |
44,893,300,000 |
2,986 |
2023062222 Jun 2023 |
0 |
8,950 |
8,450 |
8,600 |
66,392 |
56,659,877,500 |
3,756 |
2023062323 Jun 2023 |
0 |
9,000 |
8,600 |
8,700 |
72,649 |
63,692,970,000 |
3,441 |
2023062626 Jun 2023 |
0 |
8,900 |
8,575 |
8,775 |
25,365 |
22,171,232,500 |
1,616 |
2023062727 Jun 2023 |
0 |
8,825 |
8,575 |
8,625 |
28,974 |
25,075,647,500 |
2,524 |
2023070303 Jul 2023 |
0 |
8,975 |
8,600 |
8,825 |
65,272 |
57,650,020,000 |
4,387 |
2023070404 Jul 2023 |
0 |
9,175 |
8,750 |
8,975 |
65,421 |
58,695,110,000 |
3,095 |
2023070505 Jul 2023 |
0 |
9,000 |
8,775 |
8,975 |
48,331 |
43,154,187,500 |
3,003 |
2023070606 Jul 2023 |
0 |
9,250 |
8,850 |
9,050 |
79,251 |
71,524,475,000 |
4,162 |
2023070707 Jul 2023 |
0 |
9,225 |
8,950 |
9,075 |
42,970 |
39,021,125,000 |
4,296 |
2023071010 Jul 2023 |
0 |
9,100 |
8,925 |
8,975 |
21,342 |
19,186,627,500 |
2,470 |
2023071212 Jul 2023 |
0 |
9,000 |
8,850 |
9,000 |
12,970 |
11,572,272,500 |
1,476 |
2023071414 Jul 2023 |
0 |
9,125 |
8,850 |
9,075 |
44,477 |
40,275,372,500 |
2,007 |
2023071717 Jul 2023 |
0 |
9,125 |
8,925 |
8,975 |
30,613 |
27,468,117,500 |
1,980 |
2023071818 Jul 2023 |
0 |
9,050 |
8,850 |
8,875 |
20,983 |
18,688,070,000 |
1,603 |
2023072020 Jul 2023 |
0 |
9,050 |
8,875 |
8,975 |
35,440 |
31,742,945,000 |
1,954 |
2023072424 Jul 2023 |
0 |
9,000 |
8,800 |
8,925 |
18,083 |
16,168,162,500 |
1,486 |
2023072525 Jul 2023 |
0 |
8,925 |
8,475 |
8,550 |
70,756 |
61,459,860,000 |
4,774 |
2023072626 Jul 2023 |
0 |
8,725 |
8,350 |
8,600 |
77,334 |
66,237,507,500 |
4,177 |
2023072727 Jul 2023 |
0 |
8,900 |
8,575 |
8,750 |
48,947 |
43,016,562,500 |
3,299 |
2023072828 Jul 2023 |
0 |
9,525 |
8,650 |
8,950 |
93,956 |
84,522,555,000 |
4,072 |
2023080101 Aug 2023 |
0 |
9,225 |
9,050 |
9,200 |
47,488 |
43,577,430,000 |
2,281 |
2023080202 Aug 2023 |
0 |
9,375 |
8,850 |
8,975 |
47,260 |
42,826,927,500 |
3,184 |
2023080303 Aug 2023 |
0 |
9,100 |
8,900 |
8,975 |
31,554 |
28,310,855,000 |
2,096 |
2023080404 Aug 2023 |
0 |
9,050 |
8,725 |
8,825 |
34,114 |
30,106,652,500 |
4,365 |
2023080808 Aug 2023 |
0 |
9,100 |
8,675 |
9,000 |
66,442 |
59,728,130,000 |
3,328 |
2023081010 Aug 2023 |
0 |
9,475 |
9,050 |
9,300 |
50,414 |
46,336,395,000 |
3,115 |
2023081111 Aug 2023 |
0 |
9,325 |
9,100 |
9,250 |
18,442 |
16,957,602,500 |
1,578 |
2023081414 Aug 2023 |
0 |
9,500 |
9,175 |
9,225 |
32,608 |
30,325,402,500 |
2,608 |
2023081515 Aug 2023 |
0 |
9,775 |
9,175 |
9,600 |
72,459 |
69,145,212,500 |
4,326 |
2023081616 Aug 2023 |
0 |
10,050 |
9,575 |
9,750 |
77,357 |
75,588,910,000 |
5,807 |
2023081818 Aug 2023 |
0 |
9,750 |
9,600 |
9,725 |
24,329 |
23,558,847,500 |
1,142 |
2023082121 Aug 2023 |
0 |
9,900 |
9,650 |
9,650 |
45,750 |
44,456,342,500 |
1,828 |
2023082222 Aug 2023 |
0 |
9,950 |
9,675 |
9,850 |
44,485 |
43,834,865,000 |
1,627 |
2023082323 Aug 2023 |
0 |
9,950 |
9,750 |
9,875 |
16,890 |
16,605,870,000 |
1,651 |
2023082424 Aug 2023 |
0 |
9,850 |
9,700 |
9,750 |
18,002 |
17,578,757,500 |
943 |
2023082525 Aug 2023 |
0 |
9,850 |
9,650 |
9,750 |
16,638 |
16,229,912,500 |
736 |
2023082828 Aug 2023 |
0 |
9,775 |
9,550 |
9,650 |
21,000 |
20,239,142,500 |
1,657 |
2023082929 Aug 2023 |
0 |
9,725 |
9,600 |
9,625 |
20,448 |
19,726,882,500 |
1,737 |
2023083030 Aug 2023 |
0 |
9,700 |
9,550 |
9,600 |
19,739 |
19,021,585,000 |
1,026 |
2023083131 Aug 2023 |
0 |
9,700 |
9,400 |
9,600 |
28,818 |
27,472,372,500 |
1,888 |
2023090101 Sep 2023 |
0 |
9,600 |
9,400 |
9,425 |
33,008 |
31,244,900,000 |
1,518 |
2023090404 Sep 2023 |
0 |
9,500 |
9,225 |
9,275 |
39,208 |
36,457,592,500 |
2,382 |
2023091111 Sep 2023 |
0 |
10,000 |
9,850 |
9,850 |
44,165 |
43,650,310,000 |
2,009 |
2023091313 Sep 2023 |
0 |
9,950 |
9,825 |
9,900 |
19,067 |
18,808,267,500 |
1,780 |
2023091414 Sep 2023 |
0 |
9,925 |
9,800 |
9,900 |
36,592 |
36,168,775,000 |
2,007 |
2023091515 Sep 2023 |
0 |
10,100 |
9,850 |
10,000 |
41,727 |
41,492,827,500 |
2,707 |
2023091818 Sep 2023 |
0 |
10,000 |
9,775 |
9,850 |
32,422 |
31,929,247,500 |
2,509 |
2023091919 Sep 2023 |
0 |
9,950 |
9,850 |
9,900 |
19,781 |
19,545,417,500 |
736 |
2023092121 Sep 2023 |
0 |
9,875 |
9,700 |
9,750 |
35,478 |
34,800,127,500 |
2,082 |
2023092525 Sep 2023 |
0 |
10,225 |
9,850 |
9,900 |
21,428 |
21,234,052,500 |
3,105 |
2023092929 Sep 2023 |
0 |
10,125 |
9,650 |
9,825 |
46,375 |
45,924,927,500 |
3,033 |
2023100202 Oct 2023 |
0 |
10,350 |
9,825 |
10,300 |
33,759 |
34,498,727,500 |
2,789 |
2023100303 Oct 2023 |
0 |
10,750 |
10,200 |
10,400 |
62,675 |
65,731,622,500 |
10,491 |
2023100505 Oct 2023 |
0 |
10,625 |
10,275 |
10,400 |
53,156 |
55,468,495,000 |
2,676 |
2023100606 Oct 2023 |
0 |
10,475 |
10,075 |
10,200 |
24,939 |
25,406,397,500 |
1,774 |
2023100909 Oct 2023 |
0 |
10,525 |
10,100 |
10,500 |
40,824 |
42,526,532,500 |
2,681 |
2023101010 Oct 2023 |
0 |
10,575 |
10,350 |
10,475 |
27,450 |
28,748,457,500 |
2,529 |
2023101111 Oct 2023 |
0 |
10,625 |
10,325 |
10,500 |
42,776 |
44,971,212,500 |
2,281 |
2023101212 Oct 2023 |
0 |
10,850 |
10,500 |
10,700 |
32,730 |
34,968,690,000 |
1,798 |
2023101313 Oct 2023 |
0 |
10,700 |
10,400 |
10,525 |
39,432 |
41,405,240,000 |
1,729 |
2023101616 Oct 2023 |
0 |
10,700 |
10,375 |
10,500 |
24,149 |
25,317,030,000 |
2,531 |
2023101717 Oct 2023 |
0 |
10,650 |
10,025 |
10,150 |
32,492 |
33,330,132,500 |
2,474 |
2023101919 Oct 2023 |
0 |
10,125 |
9,750 |
9,900 |
57,941 |
57,567,035,000 |
4,551 |
2023102020 Oct 2023 |
0 |
10,050 |
9,775 |
9,900 |
24,690 |
24,554,212,500 |
2,228 |
2023102323 Oct 2023 |
0 |
9,925 |
9,250 |
9,675 |
48,748 |
46,208,442,500 |
3,732 |
2023102424 Oct 2023 |
0 |
9,700 |
9,500 |
9,625 |
11,528 |
11,073,625,000 |
1,409 |
2023102525 Oct 2023 |
0 |
9,725 |
9,350 |
9,400 |
49,853 |
47,037,602,500 |
2,722 |
2023102626 Oct 2023 |
0 |
9,650 |
9,300 |
9,650 |
39,887 |
37,827,642,500 |
3,331 |
2023103030 Oct 2023 |
0 |
10,100 |
9,375 |
9,600 |
73,629 |
71,515,102,500 |
3,096 |
2023103131 Oct 2023 |
0 |
9,775 |
9,300 |
9,450 |
59,617 |
56,017,197,500 |
2,858 |
2023110101 Nov 2023 |
0 |
9,550 |
9,200 |
9,450 |
42,738 |
40,061,880,000 |
2,688 |
2023110202 Nov 2023 |
0 |
9,625 |
9,125 |
9,200 |
90,686 |
84,653,272,500 |
3,936 |
2023110303 Nov 2023 |
0 |
9,525 |
9,125 |
9,300 |
37,276 |
34,997,712,500 |
3,415 |
2023110606 Nov 2023 |
0 |
9,825 |
9,275 |
9,525 |
46,088 |
43,854,880,000 |
3,859 |
2023110707 Nov 2023 |
0 |
9,525 |
9,275 |
9,400 |
18,817 |
17,626,167,500 |
2,005 |
2023110808 Nov 2023 |
0 |
9,400 |
9,100 |
9,200 |
19,811 |
18,243,237,500 |
1,304 |
2023110909 Nov 2023 |
0 |
9,550 |
9,200 |
9,375 |
29,975 |
28,173,385,000 |
1,313 |
2023111010 Nov 2023 |
0 |
9,425 |
8,975 |
9,175 |
30,827 |
28,109,482,500 |
2,729 |
2023111313 Nov 2023 |
0 |
9,525 |
9,175 |
9,450 |
15,388 |
14,458,352,500 |
1,649 |
2023111414 Nov 2023 |
0 |
9,475 |
9,050 |
9,300 |
11,048 |
10,319,985,000 |
1,209 |
2023111515 Nov 2023 |
0 |
9,600 |
9,300 |
9,475 |
17,577 |
16,645,380,000 |
3,292 |
2023111616 Nov 2023 |
0 |
9,475 |
9,200 |
9,300 |
10,635 |
9,880,005,000 |
1,432 |
2023111717 Nov 2023 |
0 |
9,300 |
9,075 |
9,100 |
23,963 |
21,863,197,500 |
2,207 |
2023112020 Nov 2023 |
0 |
9,175 |
9,025 |
9,100 |
27,601 |
25,075,232,500 |
3,699 |
2023112121 Nov 2023 |
0 |
9,175 |
9,025 |
9,150 |
25,597 |
23,351,080,000 |
2,379 |
2023112222 Nov 2023 |
0 |
9,175 |
8,975 |
9,100 |
20,295 |
18,454,555,000 |
2,002 |
2023112323 Nov 2023 |
0 |
9,325 |
9,125 |
9,275 |
20,801 |
19,171,870,000 |
2,410 |
2023112424 Nov 2023 |
0 |
9,250 |
8,650 |
9,100 |
26,304 |
23,690,845,000 |
2,551 |
2023112727 Nov 2023 |
0 |
9,225 |
8,925 |
9,200 |
15,373 |
14,040,092,500 |
2,610 |
2023112828 Nov 2023 |
0 |
9,275 |
9,075 |
9,150 |
14,477 |
13,288,387,500 |
1,731 |
2023112929 Nov 2023 |
0 |
9,600 |
9,150 |
9,525 |
32,533 |
30,923,807,500 |
3,033 |
2023120101 Dec 2023 |
0 |
9,625 |
9,400 |
9,575 |
25,711 |
24,629,100,000 |
1,635 |
2023120404 Dec 2023 |
0 |
9,600 |
9,250 |
9,300 |
47,248 |
44,165,870,000 |
2,757 |
2023120505 Dec 2023 |
0 |
9,450 |
9,250 |
9,400 |
39,739 |
37,188,150,000 |
1,783 |
2023120606 Dec 2023 |
0 |
9,425 |
9,275 |
9,300 |
19,856 |
18,561,570,000 |
1,313 |
2023120707 Dec 2023 |
0 |
9,500 |
9,200 |
9,375 |
48,787 |
45,601,832,500 |
1,985 |
2023121111 Dec 2023 |
0 |
9,425 |
9,225 |
9,350 |
19,031 |
17,719,387,500 |
1,874 |
2023121212 Dec 2023 |
0 |
9,800 |
9,350 |
9,675 |
34,864 |
33,694,747,500 |
2,523 |
2023121313 Dec 2023 |
0 |
9,775 |
9,425 |
9,475 |
30,981 |
29,458,985,000 |
1,723 |
2023121515 Dec 2023 |
0 |
9,675 |
9,500 |
9,500 |
202,130 |
192,187,455,000 |
1,760 |
2023121919 Dec 2023 |
0 |
9,450 |
9,300 |
9,400 |
25,268 |
23,762,737,500 |
1,376 |
2023122020 Dec 2023 |
0 |
9,400 |
9,300 |
9,400 |
17,181 |
16,068,595,000 |
1,877 |
2023122121 Dec 2023 |
0 |
9,450 |
9,200 |
9,400 |
72,758 |
68,255,262,500 |
2,206 |
2023122222 Dec 2023 |
0 |
9,450 |
9,250 |
9,400 |
24,608 |
23,102,372,500 |
1,217 |
2023122727 Dec 2023 |
0 |
9,425 |
9,275 |
9,375 |
38,181 |
35,822,032,500 |
1,874 |
2023122828 Dec 2023 |
0 |
9,400 |
9,275 |
9,350 |
10,191 |
9,503,642,500 |
1,059 |
2023122929 Dec 2023 |
0 |
9,400 |
9,250 |
9,375 |
15,505 |
14,469,482,500 |
1,510 |
2024010202 Jan 2024 |
0 |
9,425 |
9,300 |
9,375 |
10,243 |
9,604,492,500 |
1,100 |
2024010303 Jan 2024 |
0 |
9,425 |
9,225 |
9,400 |
32,640 |
30,547,162,500 |
1,715 |
2024010404 Jan 2024 |
0 |
9,475 |
9,350 |
9,425 |
11,151 |
10,521,662,500 |
1,085 |
2024010505 Jan 2024 |
0 |
9,425 |
9,275 |
9,275 |
36,758 |
34,330,705,000 |
2,983 |
2024010808 Jan 2024 |
0 |
9,350 |
9,250 |
9,325 |
25,067 |
23,259,885,000 |
1,875 |
2024010909 Jan 2024 |
0 |
9,425 |
9,250 |
9,275 |
17,685 |
16,446,240,000 |
1,250 |
2024011010 Jan 2024 |
0 |
9,600 |
9,300 |
9,500 |
42,541 |
40,461,065,000 |
2,554 |
2024011111 Jan 2024 |
0 |
9,700 |
9,500 |
9,625 |
31,904 |
30,697,095,000 |
1,937 |
2024011212 Jan 2024 |
0 |
9,875 |
9,525 |
9,725 |
27,036 |
26,258,212,500 |
1,822 |
2024011515 Jan 2024 |
0 |
10,100 |
9,700 |
9,875 |
45,836 |
45,577,350,000 |
2,889 |
2024011616 Jan 2024 |
0 |
9,975 |
9,800 |
9,900 |
26,619 |
26,254,247,500 |
1,793 |
2024011717 Jan 2024 |
0 |
10,050 |
9,575 |
9,750 |
30,020 |
29,264,415,000 |
2,008 |
2024011818 Jan 2024 |
0 |
10,100 |
9,650 |
10,000 |
53,103 |
52,850,370,000 |
3,038 |
2024011919 Jan 2024 |
0 |
10,100 |
9,800 |
9,975 |
11,669 |
11,572,087,500 |
1,591 |
2024012222 Jan 2024 |
0 |
9,900 |
9,650 |
9,700 |
12,311 |
11,981,280,000 |
1,396 |
2024012323 Jan 2024 |
0 |
9,975 |
9,700 |
9,850 |
41,155 |
40,498,187,500 |
2,328 |
2024012424 Jan 2024 |
0 |
10,000 |
9,875 |
9,950 |
17,586 |
17,481,227,500 |
2,177 |
2024012626 Jan 2024 |
0 |
10,000 |
9,800 |
9,950 |
37,077 |
36,761,677,500 |
1,629 |
2024012929 Jan 2024 |
0 |
9,925 |
9,625 |
9,625 |
30,493 |
29,543,857,500 |
1,818 |
2024013030 Jan 2024 |
0 |
9,650 |
9,275 |
9,450 |
36,344 |
34,213,590,000 |
2,817 |
2024013131 Jan 2024 |
0 |
9,700 |
9,425 |
9,575 |
26,054 |
24,937,090,000 |
1,601 |
2024020101 Feb 2024 |
0 |
9,750 |
9,350 |
9,575 |
20,286 |
19,524,872,500 |
1,064 |
2024020202 Feb 2024 |
0 |
9,700 |
9,475 |
9,625 |
11,195 |
10,705,817,500 |
1,433 |
2024020505 Feb 2024 |
0 |
9,700 |
9,375 |
9,550 |
11,452 |
10,885,620,000 |
1,499 |
2024020606 Feb 2024 |
0 |
9,575 |
9,425 |
9,475 |
20,253 |
19,223,280,000 |
1,864 |
2024020707 Feb 2024 |
0 |
9,575 |
9,400 |
9,500 |
33,957 |
32,218,617,500 |
2,257 |
2024021212 Feb 2024 |
0 |
9,975 |
9,475 |
9,800 |
56,332 |
54,998,767,500 |
3,711 |
2024021313 Feb 2024 |
0 |
9,950 |
9,775 |
9,800 |
14,661 |
14,448,827,500 |
1,755 |
2024021515 Feb 2024 |
0 |
10,100 |
9,800 |
10,000 |
35,146 |
35,144,400,000 |
2,226 |
2024021616 Feb 2024 |
0 |
10,025 |
9,750 |
9,800 |
24,877 |
24,465,535,000 |
1,937 |
2024021919 Feb 2024 |
0 |
9,875 |
9,500 |
9,575 |
28,177 |
27,209,537,500 |
2,772 |
2024022020 Feb 2024 |
0 |
9,725 |
9,575 |
9,650 |
22,582 |
21,813,522,500 |
2,679 |
2024022121 Feb 2024 |
0 |
9,875 |
9,675 |
9,875 |
17,945 |
17,587,902,500 |
1,847 |
2024022222 Feb 2024 |
0 |
10,700 |
9,875 |
10,675 |
224,985 |
237,850,525,000 |
5,294 |
2024022323 Feb 2024 |
0 |
10,950 |
10,650 |
10,950 |
41,820 |
45,238,230,000 |
3,133 |
2024022626 Feb 2024 |
0 |
10,975 |
10,350 |
10,650 |
102,058 |
107,678,540,000 |
4,765 |
2024022727 Feb 2024 |
0 |
10,825 |
10,200 |
10,650 |
123,035 |
130,596,877,500 |
6,921 |
2024022828 Feb 2024 |
0 |
11,375 |
10,650 |
11,175 |
84,610 |
94,539,620,000 |
6,987 |
2024022929 Feb 2024 |
0 |
12,250 |
11,175 |
11,425 |
175,765 |
203,497,242,500 |
11,049 |
2024030101 Mar 2024 |
0 |
11,575 |
11,125 |
11,500 |
52,957 |
60,038,000,000 |
3,585 |
2024030404 Mar 2024 |
0 |
11,875 |
11,375 |
11,600 |
79,249 |
91,344,437,500 |
4,180 |
2024030505 Mar 2024 |
0 |
11,625 |
11,400 |
11,575 |
25,841 |
29,846,047,500 |
2,923 |
2024030606 Mar 2024 |
0 |
11,625 |
11,275 |
11,500 |
100,916 |
115,683,837,500 |
6,622 |
2024030707 Mar 2024 |
0 |
11,900 |
11,475 |
11,650 |
79,707 |
93,131,252,500 |
3,637 |
2024030808 Mar 2024 |
0 |
11,900 |
11,600 |
11,675 |
25,704 |
30,023,292,500 |
2,161 |
2024031414 Mar 2024 |
0 |
12,075 |
11,725 |
12,000 |
51,148 |
61,033,870,000 |
4,449 |
2024031515 Mar 2024 |
0 |
12,000 |
11,650 |
11,750 |
60,841 |
71,571,145,000 |
2,855 |
2024031818 Mar 2024 |
0 |
12,050 |
11,525 |
11,900 |
45,968 |
54,728,002,500 |
4,245 |
2024031919 Mar 2024 |
0 |
12,050 |
11,775 |
12,050 |
42,690 |
51,153,240,000 |
3,475 |
2024032020 Mar 2024 |
0 |
12,025 |
11,850 |
11,950 |
45,309 |
54,186,955,000 |
3,051 |
2024032222 Mar 2024 |
0 |
11,725 |
11,475 |
11,600 |
14,647 |
16,995,322,500 |
1,857 |
2024032626 Mar 2024 |
0 |
11,900 |
11,525 |
11,700 |
42,879 |
50,411,147,500 |
4,557 |
2024032727 Mar 2024 |
0 |
11,725 |
10,750 |
11,250 |
275,609 |
304,618,287,500 |
14,778 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023081818 Aug 2023 |
2023091818 Sep 2023 |
Active |
Cash Dividend |
(1 ISAT :
255.7 IDR)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023061515 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
Cash Dividend |
(1 ISAT :
248.06 IDR)
|
2022082626 Aug 2022 |
2022083030 Aug 2022 |
2022092121 Sep 2022 |
Active |
Proxy Voting |
|
- |
2022072626 Jul 2022 |
2022081818 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
Cash Dividend |
(1 ISAT :
828.13 IDR)
|
2021120606 Dec 2021 |
2021120808 Dec 2021 |
2021121616 Dec 2021 |
Active |
Proxy Voting |
|
- |
2021110303 Nov 2021 |
2021112626 Nov 2021 |
Active |
Proxy Voting |
|
- |
2021041313 Apr 2021 |
2021050606 May 2021 |
Active |
Proxy Voting |
|
- |
2020062525 Jun 2020 |
2020072020 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019102929 Oct 2019 |
2019112121 Nov 2019 |
Active |
Proxy Voting |
|
- |
2019070909 Jul 2019 |
2019080101 Aug 2019 |
Active |
Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
Proxy Voting |
|
- |
2018092424 Sep 2018 |
2018101717 Oct 2018 |
Active |
Cash Dividend |
(1 ISAT :
73 IDR)
|
2018051717 May 2018 |
2018052222 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
Proxy Voting |
|
- |
2017102020 Oct 2017 |
2017111414 Nov 2017 |
Active |
Cash Dividend |
(1 ISAT :
71.18 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062222 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
Proxy Voting |
|
- |
2016080202 Aug 2016 |
2016083131 Aug 2016 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016021818 Feb 2016 |
2016031515 Mar 2016 |
Active |
Proxy Voting |
|
- |
2015091414 Sep 2015 |
2015100707 Oct 2015 |
Active |
Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015011212 Jan 2015 |
2015012828 Jan 2015 |
Active |
Proxy Voting |
|
- |
2015010505 Jan 2015 |
2015012828 Jan 2015 |
Cancelled |
Proxy Voting |
|
- |
2014050606 May 2014 |
2014052222 May 2014 |
Active |
Cash Dividend |
(1 ISAT :
34.52 IDR)
|
2013071010 Jul 2013 |
2013071515 Jul 2013 |
2013072929 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013053131 May 2013 |
2013061818 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012083030 Aug 2012 |
2012091717 Sep 2012 |
Active |
Cash Dividend |
(1 ISAT :
76.83 IDR)
|
2012060707 Jun 2012 |
2012061212 Jun 2012 |
2012062626 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012042626 Apr 2012 |
2012051414 May 2012 |
Active |
Cash Dividend |
(1 ISAT :
59.55 IDR)
|
2011071919 Jul 2011 |
2011072222 Jul 2011 |
2011080505 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011012121 Jan 2011 |
2011020808 Feb 2011 |
Active |
Cash Dividend |
(1 ISAT :
137.86 IDR)
|
2010071414 Jul 2010 |
2010071919 Jul 2010 |
2010080202 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010060404 Jun 2010 |
2010062222 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010011212 Jan 2010 |
2010012828 Jan 2010 |
Active |
Cash Dividend |
(1 ISAT :
172.85 IDR)
|
2009070202 Jul 2009 |
2009070707 Jul 2009 |
2009072222 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009052626 May 2009 |
2009061111 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008080707 Aug 2008 |
2008082525 Aug 2008 |
Active |
Cash Dividend |
(1 ISAT :
187.9 IDR)
|
2008062626 Jun 2008 |
2008070101 Jul 2008 |
2008071515 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008062626 Jun 2008 |
2008071414 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008051313 May 2008 |
2008060505 Jun 2008 |
Active |
Cash Dividend |
|
2007062626 Jun 2007 |
2007062929 Jun 2007 |
2007071313 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007051111 May 2007 |
2007060505 Jun 2007 |
Active |
Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080808 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006060606 Jun 2006 |
2006062929 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005120606 Dec 2005 |
2005122222 Dec 2005 |
Active |
Cash Dividend |
|
2005062828 Jun 2005 |
2005070101 Jul 2005 |
2005071515 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005051616 May 2005 |
2005060808 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004091414 Sep 2004 |
2004093030 Sep 2004 |
Active |
Cash Dividend |
|
2004071313 Jul 2004 |
2004071616 Jul 2004 |
2004072929 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004052828 May 2004 |
2004062222 Jun 2004 |
Active |
Mandatory Conversion |
|
20040317- |
2004032323 Mar 2004 |
2004032424 Mar 2004 |
Active |
Proxy Voting |
|
- |
2004021919 Feb 2004 |
2004030808 Mar 2004 |
Active |
Proxy Voting |
|
- |
2003102424 Oct 2003 |
2003111111 Nov 2003 |
Active |
Cash Dividend |
|
2003071616 Jul 2003 |
2003072121 Jul 2003 |
2003080101 Aug 2003 |
Active |
Proxy Voting |
|
- |
2003060303 Jun 2003 |
2003062626 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002121111 Dec 2002 |
2002122727 Dec 2002 |
Active |
Cash Dividend |
|
2002071010 Jul 2002 |
2002071515 Jul 2002 |
2002072929 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002052828 May 2002 |
2002062020 Jun 2002 |
Active |
Cash Dividend |
|
2001111414 Nov 2001 |
2001111919 Nov 2001 |
2001120303 Dec 2001 |
Active |
Cash Dividend |
|
2001053131 May 2001 |
2001060606 Jun 2001 |
2001062020 Jun 2001 |
Active |