Indosat Tbk, PT
- Security name
- Indosat Tbk
- Issuer
- Indosat Tbk, PT
- ISIN Code
- ID1000097405
- Short Code
- ISAT
- Type
- Saham Biasa
- Listing Date
- 19 Oktober 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,433,933,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 18 Maret 2004
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 8,062,702,740 (Total)
- As of 8 Oct 2024
- 99.98% Scripless = 8,061,471,594.000
- Local Percentage
- 22.41%
- Foreign Percentage
- 77.57%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023101616 Oct 2023 | 0 | 10,700 | 10,375 | 10,500 | 24,149 | 25,317,030,000 | 2,531 |
2023101717 Oct 2023 | 0 | 10,650 | 10,025 | 10,150 | 32,492 | 33,330,132,500 | 2,474 |
2023101919 Oct 2023 | 0 | 10,125 | 9,750 | 9,900 | 57,941 | 57,567,035,000 | 4,551 |
2023102020 Oct 2023 | 0 | 10,050 | 9,775 | 9,900 | 24,690 | 24,554,212,500 | 2,228 |
2023102323 Oct 2023 | 0 | 9,925 | 9,250 | 9,675 | 48,748 | 46,208,442,500 | 3,732 |
2023102424 Oct 2023 | 0 | 9,700 | 9,500 | 9,625 | 11,528 | 11,073,625,000 | 1,409 |
2023102525 Oct 2023 | 0 | 9,725 | 9,350 | 9,400 | 49,853 | 47,037,602,500 | 2,722 |
2023102626 Oct 2023 | 0 | 9,650 | 9,300 | 9,650 | 39,887 | 37,827,642,500 | 3,331 |
2023103030 Oct 2023 | 0 | 10,100 | 9,375 | 9,600 | 73,629 | 71,515,102,500 | 3,096 |
2023103131 Oct 2023 | 0 | 9,775 | 9,300 | 9,450 | 59,617 | 56,017,197,500 | 2,858 |
2023110101 Nov 2023 | 0 | 9,550 | 9,200 | 9,450 | 42,738 | 40,061,880,000 | 2,688 |
2023110202 Nov 2023 | 0 | 9,625 | 9,125 | 9,200 | 90,686 | 84,653,272,500 | 3,936 |
2023110303 Nov 2023 | 0 | 9,525 | 9,125 | 9,300 | 37,276 | 34,997,712,500 | 3,415 |
2023110606 Nov 2023 | 0 | 9,825 | 9,275 | 9,525 | 46,088 | 43,854,880,000 | 3,859 |
2023110707 Nov 2023 | 0 | 9,525 | 9,275 | 9,400 | 18,817 | 17,626,167,500 | 2,005 |
2023110808 Nov 2023 | 0 | 9,400 | 9,100 | 9,200 | 19,811 | 18,243,237,500 | 1,304 |
2023110909 Nov 2023 | 0 | 9,550 | 9,200 | 9,375 | 29,975 | 28,173,385,000 | 1,313 |
2023111010 Nov 2023 | 0 | 9,425 | 8,975 | 9,175 | 30,827 | 28,109,482,500 | 2,729 |
2023111313 Nov 2023 | 0 | 9,525 | 9,175 | 9,450 | 15,388 | 14,458,352,500 | 1,649 |
2023111414 Nov 2023 | 0 | 9,475 | 9,050 | 9,300 | 11,048 | 10,319,985,000 | 1,209 |
2023111515 Nov 2023 | 0 | 9,600 | 9,300 | 9,475 | 17,577 | 16,645,380,000 | 3,292 |
2023111616 Nov 2023 | 0 | 9,475 | 9,200 | 9,300 | 10,635 | 9,880,005,000 | 1,432 |
2023111717 Nov 2023 | 0 | 9,300 | 9,075 | 9,100 | 23,963 | 21,863,197,500 | 2,207 |
2023112020 Nov 2023 | 0 | 9,175 | 9,025 | 9,100 | 27,601 | 25,075,232,500 | 3,699 |
2023112121 Nov 2023 | 0 | 9,175 | 9,025 | 9,150 | 25,597 | 23,351,080,000 | 2,379 |
2023112222 Nov 2023 | 0 | 9,175 | 8,975 | 9,100 | 20,295 | 18,454,555,000 | 2,002 |
2023112323 Nov 2023 | 0 | 9,325 | 9,125 | 9,275 | 20,801 | 19,171,870,000 | 2,410 |
2023112424 Nov 2023 | 0 | 9,250 | 8,650 | 9,100 | 26,304 | 23,690,845,000 | 2,551 |
2023112727 Nov 2023 | 0 | 9,225 | 8,925 | 9,200 | 15,373 | 14,040,092,500 | 2,610 |
2023112828 Nov 2023 | 0 | 9,275 | 9,075 | 9,150 | 14,477 | 13,288,387,500 | 1,731 |
2023112929 Nov 2023 | 0 | 9,600 | 9,150 | 9,525 | 32,533 | 30,923,807,500 | 3,033 |
2023120101 Dec 2023 | 0 | 9,625 | 9,400 | 9,575 | 25,711 | 24,629,100,000 | 1,635 |
2023120404 Dec 2023 | 0 | 9,600 | 9,250 | 9,300 | 47,248 | 44,165,870,000 | 2,757 |
2023120505 Dec 2023 | 0 | 9,450 | 9,250 | 9,400 | 39,739 | 37,188,150,000 | 1,783 |
2023120606 Dec 2023 | 0 | 9,425 | 9,275 | 9,300 | 19,856 | 18,561,570,000 | 1,313 |
2023120707 Dec 2023 | 0 | 9,500 | 9,200 | 9,375 | 48,787 | 45,601,832,500 | 1,985 |
2023121111 Dec 2023 | 0 | 9,425 | 9,225 | 9,350 | 19,031 | 17,719,387,500 | 1,874 |
2023121212 Dec 2023 | 0 | 9,800 | 9,350 | 9,675 | 34,864 | 33,694,747,500 | 2,523 |
2023121313 Dec 2023 | 0 | 9,775 | 9,425 | 9,475 | 30,981 | 29,458,985,000 | 1,723 |
2023121515 Dec 2023 | 0 | 9,675 | 9,500 | 9,500 | 202,130 | 192,187,455,000 | 1,760 |
2023121919 Dec 2023 | 0 | 9,450 | 9,300 | 9,400 | 25,268 | 23,762,737,500 | 1,376 |
2023122020 Dec 2023 | 0 | 9,400 | 9,300 | 9,400 | 17,181 | 16,068,595,000 | 1,877 |
2023122121 Dec 2023 | 0 | 9,450 | 9,200 | 9,400 | 72,758 | 68,255,262,500 | 2,206 |
2023122222 Dec 2023 | 0 | 9,450 | 9,250 | 9,400 | 24,608 | 23,102,372,500 | 1,217 |
2023122727 Dec 2023 | 0 | 9,425 | 9,275 | 9,375 | 38,181 | 35,822,032,500 | 1,874 |
2023122828 Dec 2023 | 0 | 9,400 | 9,275 | 9,350 | 10,191 | 9,503,642,500 | 1,059 |
2023122929 Dec 2023 | 0 | 9,400 | 9,250 | 9,375 | 15,505 | 14,469,482,500 | 1,510 |
2024010202 Jan 2024 | 0 | 9,425 | 9,300 | 9,375 | 10,243 | 9,604,492,500 | 1,100 |
2024010303 Jan 2024 | 0 | 9,425 | 9,225 | 9,400 | 32,640 | 30,547,162,500 | 1,715 |
2024010404 Jan 2024 | 0 | 9,475 | 9,350 | 9,425 | 11,151 | 10,521,662,500 | 1,085 |
2024010505 Jan 2024 | 0 | 9,425 | 9,275 | 9,275 | 36,758 | 34,330,705,000 | 2,983 |
2024010808 Jan 2024 | 0 | 9,350 | 9,250 | 9,325 | 25,067 | 23,259,885,000 | 1,875 |
2024010909 Jan 2024 | 0 | 9,425 | 9,250 | 9,275 | 17,685 | 16,446,240,000 | 1,250 |
2024011010 Jan 2024 | 0 | 9,600 | 9,300 | 9,500 | 42,541 | 40,461,065,000 | 2,554 |
2024011111 Jan 2024 | 0 | 9,700 | 9,500 | 9,625 | 31,904 | 30,697,095,000 | 1,937 |
2024011212 Jan 2024 | 0 | 9,875 | 9,525 | 9,725 | 27,036 | 26,258,212,500 | 1,822 |
2024011515 Jan 2024 | 0 | 10,100 | 9,700 | 9,875 | 45,836 | 45,577,350,000 | 2,889 |
2024011616 Jan 2024 | 0 | 9,975 | 9,800 | 9,900 | 26,619 | 26,254,247,500 | 1,793 |
2024011717 Jan 2024 | 0 | 10,050 | 9,575 | 9,750 | 30,020 | 29,264,415,000 | 2,008 |
2024011818 Jan 2024 | 0 | 10,100 | 9,650 | 10,000 | 53,103 | 52,850,370,000 | 3,038 |
2024011919 Jan 2024 | 0 | 10,100 | 9,800 | 9,975 | 11,669 | 11,572,087,500 | 1,591 |
2024012222 Jan 2024 | 0 | 9,900 | 9,650 | 9,700 | 12,311 | 11,981,280,000 | 1,396 |
2024012323 Jan 2024 | 0 | 9,975 | 9,700 | 9,850 | 41,155 | 40,498,187,500 | 2,328 |
2024012424 Jan 2024 | 0 | 10,000 | 9,875 | 9,950 | 17,586 | 17,481,227,500 | 2,177 |
2024012626 Jan 2024 | 0 | 10,000 | 9,800 | 9,950 | 37,077 | 36,761,677,500 | 1,629 |
2024012929 Jan 2024 | 0 | 9,925 | 9,625 | 9,625 | 30,493 | 29,543,857,500 | 1,818 |
2024013030 Jan 2024 | 0 | 9,650 | 9,275 | 9,450 | 36,344 | 34,213,590,000 | 2,817 |
2024013131 Jan 2024 | 0 | 9,700 | 9,425 | 9,575 | 26,054 | 24,937,090,000 | 1,601 |
2024020101 Feb 2024 | 0 | 9,750 | 9,350 | 9,575 | 20,286 | 19,524,872,500 | 1,064 |
2024020202 Feb 2024 | 0 | 9,700 | 9,475 | 9,625 | 11,195 | 10,705,817,500 | 1,433 |
2024020505 Feb 2024 | 0 | 9,700 | 9,375 | 9,550 | 11,452 | 10,885,620,000 | 1,499 |
2024020606 Feb 2024 | 0 | 9,575 | 9,425 | 9,475 | 20,253 | 19,223,280,000 | 1,864 |
2024020707 Feb 2024 | 0 | 9,575 | 9,400 | 9,500 | 33,957 | 32,218,617,500 | 2,257 |
2024021212 Feb 2024 | 0 | 9,975 | 9,475 | 9,800 | 56,332 | 54,998,767,500 | 3,711 |
2024021313 Feb 2024 | 0 | 9,950 | 9,775 | 9,800 | 14,661 | 14,448,827,500 | 1,755 |
2024021515 Feb 2024 | 0 | 10,100 | 9,800 | 10,000 | 35,146 | 35,144,400,000 | 2,226 |
2024021616 Feb 2024 | 0 | 10,025 | 9,750 | 9,800 | 24,877 | 24,465,535,000 | 1,937 |
2024021919 Feb 2024 | 0 | 9,875 | 9,500 | 9,575 | 28,177 | 27,209,537,500 | 2,772 |
2024022020 Feb 2024 | 0 | 9,725 | 9,575 | 9,650 | 22,582 | 21,813,522,500 | 2,679 |
2024022121 Feb 2024 | 0 | 9,875 | 9,675 | 9,875 | 17,945 | 17,587,902,500 | 1,847 |
2024022222 Feb 2024 | 0 | 10,700 | 9,875 | 10,675 | 224,985 | 237,850,525,000 | 5,294 |
2024022323 Feb 2024 | 0 | 10,950 | 10,650 | 10,950 | 41,820 | 45,238,230,000 | 3,133 |
2024022626 Feb 2024 | 0 | 10,975 | 10,350 | 10,650 | 102,058 | 107,678,540,000 | 4,765 |
2024022727 Feb 2024 | 0 | 10,825 | 10,200 | 10,650 | 123,035 | 130,596,877,500 | 6,921 |
2024022828 Feb 2024 | 0 | 11,375 | 10,650 | 11,175 | 84,610 | 94,539,620,000 | 6,987 |
2024022929 Feb 2024 | 0 | 12,250 | 11,175 | 11,425 | 175,765 | 203,497,242,500 | 11,049 |
2024030101 Mar 2024 | 0 | 11,575 | 11,125 | 11,500 | 52,957 | 60,038,000,000 | 3,585 |
2024030404 Mar 2024 | 0 | 11,875 | 11,375 | 11,600 | 79,249 | 91,344,437,500 | 4,180 |
2024030505 Mar 2024 | 0 | 11,625 | 11,400 | 11,575 | 25,841 | 29,846,047,500 | 2,923 |
2024030606 Mar 2024 | 0 | 11,625 | 11,275 | 11,500 | 100,916 | 115,683,837,500 | 6,622 |
2024030707 Mar 2024 | 0 | 11,900 | 11,475 | 11,650 | 79,707 | 93,131,252,500 | 3,637 |
2024030808 Mar 2024 | 0 | 11,900 | 11,600 | 11,675 | 25,704 | 30,023,292,500 | 2,161 |
2024031414 Mar 2024 | 0 | 12,075 | 11,725 | 12,000 | 51,148 | 61,033,870,000 | 4,449 |
2024031515 Mar 2024 | 0 | 12,000 | 11,650 | 11,750 | 60,841 | 71,571,145,000 | 2,855 |
2024031818 Mar 2024 | 0 | 12,050 | 11,525 | 11,900 | 45,968 | 54,728,002,500 | 4,245 |
2024031919 Mar 2024 | 0 | 12,050 | 11,775 | 12,050 | 42,690 | 51,153,240,000 | 3,475 |
2024032020 Mar 2024 | 0 | 12,025 | 11,850 | 11,950 | 45,309 | 54,186,955,000 | 3,051 |
2024032222 Mar 2024 | 0 | 11,725 | 11,475 | 11,600 | 14,647 | 16,995,322,500 | 1,857 |
2024032626 Mar 2024 | 0 | 11,900 | 11,525 | 11,700 | 42,879 | 50,411,147,500 | 4,557 |
2024032727 Mar 2024 | 0 | 11,725 | 10,750 | 11,250 | 275,609 | 304,618,287,500 | 14,778 |
2024040101 Apr 2024 | 0 | 11,275 | 10,875 | 11,075 | 41,345 | 45,417,762,500 | 5,591 |
2024040202 Apr 2024 | 0 | 11,075 | 10,700 | 10,900 | 78,958 | 86,174,652,500 | 7,887 |
2024040303 Apr 2024 | 0 | 11,000 | 10,800 | 10,900 | 58,247 | 63,697,072,500 | 5,676 |
2024040404 Apr 2024 | 0 | 11,250 | 10,875 | 11,075 | 35,787 | 39,733,130,000 | 3,604 |
2024040505 Apr 2024 | 0 | 11,350 | 10,950 | 11,250 | 32,607 | 36,594,075,000 | 2,276 |
2024041616 Apr 2024 | 0 | 11,300 | 10,325 | 10,900 | 98,078 | 106,464,475,000 | 9,035 |
2024041717 Apr 2024 | 0 | 10,950 | 10,550 | 10,600 | 53,335 | 56,848,727,500 | 5,289 |
2024041818 Apr 2024 | 0 | 10,850 | 10,250 | 10,700 | 66,492 | 70,442,430,000 | 6,230 |
2024041919 Apr 2024 | 0 | 10,800 | 10,350 | 10,600 | 49,863 | 52,528,960,000 | 2,629 |
2024042222 Apr 2024 | 0 | 10,750 | 10,300 | 10,300 | 52,738 | 55,235,845,000 | 6,000 |
2024042323 Apr 2024 | 0 | 11,000 | 10,225 | 10,900 | 51,292 | 55,157,987,500 | 3,955 |
2024042424 Apr 2024 | 0 | 11,250 | 10,725 | 11,125 | 45,544 | 50,072,295,000 | 3,921 |
2024042525 Apr 2024 | 0 | 11,350 | 10,925 | 11,200 | 67,415 | 75,618,712,500 | 5,092 |
2024042626 Apr 2024 | 0 | 11,275 | 11,000 | 11,100 | 25,478 | 28,428,795,000 | 1,865 |
2024042929 Apr 2024 | 0 | 11,250 | 10,850 | 11,200 | 44,551 | 49,650,540,000 | 2,333 |
2024043030 Apr 2024 | 0 | 11,400 | 11,000 | 11,000 | 41,810 | 46,530,387,500 | 2,198 |
2024050202 May 2024 | 11,000 | 11,000 | 10,650 | 10,900 | 52,633 | 57,014,690,000 | 3,244 |
2024050303 May 2024 | 10,900 | 10,900 | 10,500 | 10,625 | 38,283 | 40,838,872,500 | 3,170 |
2024050606 May 2024 | 10,525 | 10,825 | 10,475 | 10,725 | 29,166 | 31,229,245,000 | 2,125 |
2024050707 May 2024 | 10,750 | 10,800 | 10,450 | 10,500 | 51,359 | 54,444,895,000 | 4,864 |
2024050808 May 2024 | 10,500 | 10,650 | 10,400 | 10,500 | 29,684 | 31,325,220,000 | 2,923 |
2024051414 May 2024 | 10,775 | 11,125 | 10,500 | 10,900 | 55,438 | 60,483,177,500 | 3,715 |
2024051515 May 2024 | 10,800 | 11,000 | 10,600 | 10,800 | 37,872 | 41,139,917,500 | 2,888 |
2024051616 May 2024 | 10,800 | 11,000 | 10,725 | 10,850 | 26,682 | 29,034,765,000 | 3,174 |
2024051717 May 2024 | 10,700 | 10,900 | 10,625 | 10,775 | 25,837 | 27,961,425,000 | 1,774 |
2024052020 May 2024 | 10,850 | 10,875 | 10,325 | 10,400 | 34,873 | 36,805,537,500 | 3,258 |
2024052121 May 2024 | 10,400 | 10,500 | 10,250 | 10,250 | 25,391 | 26,346,355,000 | 2,909 |
2024052222 May 2024 | 10,350 | 10,350 | 10,075 | 10,075 | 16,706 | 17,020,760,000 | 2,280 |
2024052727 May 2024 | 10,075 | 10,100 | 9,525 | 9,800 | 63,622 | 62,150,700,000 | 4,315 |
2024052828 May 2024 | 9,700 | 10,800 | 9,700 | 10,500 | 63,299 | 66,806,125,000 | 5,572 |
2024052929 May 2024 | 10,500 | 10,625 | 10,200 | 10,425 | 44,311 | 46,235,205,000 | 3,965 |
2024053030 May 2024 | 10,350 | 10,350 | 10,075 | 10,175 | 55,152 | 56,202,667,500 | 4,117 |
2024053131 May 2024 | 10,275 | 10,425 | 10,100 | 10,200 | 44,057 | 45,182,247,500 | 2,529 |
2024060303 Jun 2024 | 10,075 | 10,200 | 9,850 | 10,200 | 13,251 | 13,399,632,500 | 1,952 |
2024060404 Jun 2024 | 10,250 | 10,700 | 10,200 | 10,375 | 37,624 | 39,411,972,500 | 3,482 |
2024060505 Jun 2024 | 10,300 | 10,325 | 10,175 | 10,250 | 15,672 | 16,016,190,000 | 1,940 |
2024060606 Jun 2024 | 10,225 | 10,325 | 10,125 | 10,175 | 23,688 | 24,150,660,000 | 2,083 |
2024060707 Jun 2024 | 10,175 | 10,500 | 10,175 | 10,375 | 23,804 | 24,596,700,000 | 1,727 |
2024061010 Jun 2024 | 10,500 | 10,500 | 10,250 | 10,425 | 12,327 | 12,776,540,000 | 1,889 |
2024061111 Jun 2024 | 10,575 | 10,575 | 10,350 | 10,425 | 29,231 | 30,477,662,500 | 2,482 |
2024061313 Jun 2024 | 10,050 | 10,300 | 10,000 | 10,175 | 28,614 | 29,157,030,000 | 2,551 |
2024061414 Jun 2024 | 10,200 | 10,300 | 10,125 | 10,175 | 25,728 | 26,216,125,000 | 1,552 |
2024061919 Jun 2024 | 10,225 | 10,225 | 10,000 | 10,075 | 18,108 | 18,266,620,000 | 2,368 |
2024062020 Jun 2024 | 10,125 | 10,300 | 10,100 | 10,250 | 19,736 | 20,198,552,500 | 1,968 |
2024062424 Jun 2024 | 10,550 | 10,700 | 10,425 | 10,500 | 28,236 | 29,825,700,000 | 1,900 |
2024062525 Jun 2024 | 10,500 | 10,500 | 10,200 | 10,350 | 11,021 | 11,415,992,500 | 1,279 |
2024062626 Jun 2024 | 0 | 10,500 | 10,300 | 10,425 | 15,246 | 15,864,145,000 | 1,622 |
2024062727 Jun 2024 | 10,425 | 10,450 | 10,300 | 10,350 | 12,208 | 12,631,855,000 | 1,220 |
2024062828 Jun 2024 | 10,350 | 10,700 | 10,350 | 10,700 | 42,331 | 44,929,187,500 | 1,893 |
2024070101 Jul 2024 | 10,725 | 10,725 | 10,375 | 10,500 | 22,820 | 23,901,530,000 | 2,582 |
2024070303 Jul 2024 | 10,450 | 10,525 | 10,375 | 10,475 | 11,554 | 12,070,130,000 | 1,638 |
2024070404 Jul 2024 | 10,475 | 10,525 | 10,350 | 10,450 | 20,130 | 20,995,905,000 | 2,694 |
2024070505 Jul 2024 | 10,425 | 10,500 | 10,250 | 10,450 | 18,882 | 19,638,107,500 | 1,305 |
2024070909 Jul 2024 | 10,500 | 10,650 | 10,475 | 10,575 | 16,668 | 17,639,425,000 | 1,803 |
2024071515 Jul 2024 | 11,400 | 11,525 | 11,225 | 11,425 | 31,880 | 36,316,512,500 | 2,708 |
2024071717 Jul 2024 | 11,750 | 11,750 | 11,550 | 11,600 | 23,615 | 27,487,475,000 | 2,097 |
2024071818 Jul 2024 | 11,600 | 11,975 | 11,600 | 11,825 | 35,030 | 41,577,357,500 | 2,245 |
2024071919 Jul 2024 | 11,775 | 11,775 | 11,450 | 11,500 | 35,244 | 40,625,057,500 | 2,197 |
2024072222 Jul 2024 | 11,550 | 11,950 | 11,525 | 11,950 | 25,904 | 30,447,737,500 | 2,575 |
2024072323 Jul 2024 | 11,950 | 11,975 | 11,450 | 11,650 | 42,244 | 49,307,747,500 | 2,552 |
2024072424 Jul 2024 | 11,700 | 11,975 | 11,300 | 11,400 | 61,308 | 71,087,157,500 | 4,883 |
2024072525 Jul 2024 | 11,400 | 11,625 | 11,275 | 11,500 | 56,371 | 64,558,857,500 | 3,897 |
2024072626 Jul 2024 | 11,500 | 11,725 | 11,450 | 11,700 | 20,702 | 24,078,615,000 | 1,408 |
2024072929 Jul 2024 | 11,725 | 11,800 | 11,625 | 11,700 | 13,276 | 15,515,330,000 | 1,681 |
2024073131 Jul 2024 | 11,500 | 11,550 | 11,050 | 11,100 | 48,249 | 54,206,112,500 | 4,158 |
2024080101 Aug 2024 | 11,125 | 11,125 | 10,700 | 10,700 | 56,758 | 61,429,197,500 | 4,583 |
2024080202 Aug 2024 | 10,700 | 10,700 | 10,250 | 10,350 | 90,210 | 93,551,010,000 | 5,597 |
2024080505 Aug 2024 | 10,350 | 10,475 | 9,975 | 10,200 | 41,369 | 41,993,077,500 | 5,565 |
2024080606 Aug 2024 | 10,325 | 10,600 | 10,150 | 10,600 | 42,800 | 44,518,967,500 | 3,422 |
2024080707 Aug 2024 | 10,625 | 10,775 | 10,425 | 10,775 | 39,995 | 42,458,052,500 | 3,574 |
2024080808 Aug 2024 | 10,850 | 10,875 | 10,325 | 10,325 | 24,958 | 26,205,567,500 | 2,542 |
2024080909 Aug 2024 | 10,325 | 10,400 | 10,150 | 10,200 | 27,946 | 28,567,827,500 | 2,441 |
2024081212 Aug 2024 | 10,400 | 11,150 | 10,325 | 10,675 | 103,936 | 111,904,787,500 | 11,683 |
2024081313 Aug 2024 | 10,775 | 11,075 | 10,775 | 11,000 | 77,754 | 85,329,662,500 | 6,103 |
2024081414 Aug 2024 | 11,025 | 11,550 | 10,850 | 11,550 | 71,281 | 80,620,282,500 | 5,503 |
2024081515 Aug 2024 | 11,600 | 11,775 | 11,100 | 11,200 | 72,747 | 81,761,712,500 | 4,613 |
2024081616 Aug 2024 | 11,250 | 11,300 | 11,125 | 11,200 | 27,668 | 30,930,175,000 | 2,674 |
2024081919 Aug 2024 | 11,200 | 11,225 | 10,900 | 11,025 | 26,514 | 29,161,562,500 | 2,279 |
2024082020 Aug 2024 | 11,050 | 11,200 | 11,000 | 11,200 | 24,976 | 27,796,835,000 | 1,837 |
2024082121 Aug 2024 | 11,200 | 11,225 | 10,950 | 10,950 | 28,827 | 31,850,495,000 | 3,380 |
2024082222 Aug 2024 | 10,950 | 10,975 | 10,425 | 10,600 | 59,939 | 63,579,117,500 | 6,024 |
2024082626 Aug 2024 | 10,600 | 10,775 | 10,425 | 10,750 | 68,033 | 72,130,440,000 | 5,105 |
2024082727 Aug 2024 | 10,750 | 10,750 | 10,550 | 10,725 | 37,767 | 40,222,257,500 | 3,041 |
2024082828 Aug 2024 | 10,725 | 10,850 | 10,575 | 10,650 | 29,608 | 31,663,717,500 | 2,778 |
2024082929 Aug 2024 | 10,625 | 10,625 | 10,350 | 10,350 | 48,361 | 50,578,332,500 | 4,016 |
2024092626 Sep 2024 | 11,125 | 11,350 | 11,000 | 11,300 | 54,471 | 61,196,727,500 | 3,380 |
2024092727 Sep 2024 | 11,300 | 11,350 | 11,075 | 11,300 | 31,887 | 35,836,915,000 | 2,309 |
2024093030 Sep 2024 | 11,300 | 11,325 | 10,875 | 10,950 | 33,642 | 36,992,300,000 | 2,655 |
2024100101 Oct 2024 | 10,950 | 11,100 | 10,825 | 10,900 | 27,824 | 30,430,810,000 | 3,321 |
2024100202 Oct 2024 | 10,875 | 10,875 | 10,375 | 10,450 | 48,725 | 51,420,772,500 | 3,740 |
2024100303 Oct 2024 | 10,550 | 10,600 | 10,400 | 10,550 | 26,508 | 27,786,497,500 | 2,925 |
2024100404 Oct 2024 | 10,550 | 10,700 | 10,500 | 10,625 | 26,702 | 28,304,352,500 | 2,347 |
2024100707 Oct 2024 | 10,625 | 10,750 | 10,575 | 10,700 | 18,732 | 19,934,440,000 | 1,591 |
2024100808 Oct 2024 | 10,700 | 10,700 | 10,450 | 10,600 | 62,302 | 65,786,612,500 | 3,024 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Mandatory Conversion | (1 ISAT : 4 ISAT ) | 20241011- | 2024101515 Oct 2024 | 2024101616 Oct 2024 | Active |
Proxy Voting | - | 2024082323 Aug 2024 | 2024092424 Sep 2024 | Active | |
Cash Dividend | (1 ISAT : 268.4 IDR) | 2024053131 May 2024 | 2024060404 Jun 2024 | 2024062121 Jun 2024 | Active |
Proxy Voting | - | 2024041919 Apr 2024 | 2024052121 May 2024 | Active | |
Proxy Voting | - | 2023081818 Aug 2023 | 2023091818 Sep 2023 | Active | |
Cash Dividend | (1 ISAT : 255.7 IDR) | 2023052424 May 2023 | 2023052626 May 2023 | 2023061515 Jun 2023 | Active |
Proxy Voting | - | 2023041818 Apr 2023 | 2023051515 May 2023 | Active | |
Cash Dividend | (1 ISAT : 248.056420889 IDR) | 2022083030 Aug 2022 | 2022092121 Sep 2022 | Active | |
Proxy Voting | - | 2022072626 Jul 2022 | 2022081818 Aug 2022 | Active | |
Proxy Voting | - | 2022060303 Jun 2022 | 2022062828 Jun 2022 | Active | |
Proxy Voting | - | 2021112323 Nov 2021 | 2021122828 Dec 2021 | Active | |
Cash Dividend | (1 ISAT : 828.13 IDR) | 2021120606 Dec 2021 | 2021120808 Dec 2021 | 2021121616 Dec 2021 | Active |
Proxy Voting | - | 2021110303 Nov 2021 | 2021112626 Nov 2021 | Active | |
Proxy Voting | - | 2021041313 Apr 2021 | 2021051111 May 2021 | Active | |
Proxy Voting | - | 2020062525 Jun 2020 | 2020072020 Jul 2020 | Active | |
Proxy Voting | - | 2019102929 Oct 2019 | 2019112121 Nov 2019 | Active | |
Proxy Voting | - | 2019070909 Jul 2019 | 2019080101 Aug 2019 | Active | |
Proxy Voting | - | 2019040909 Apr 2019 | 2019050202 May 2019 | Active | |
Proxy Voting | - | 2018092424 Sep 2018 | 2018101717 Oct 2018 | Active | |
Cash Dividend | (1 ISAT : 73 IDR) | 2018051717 May 2018 | 2018052222 May 2018 | 2018060808 Jun 2018 | Active |
Proxy Voting | - | 2018041616 Apr 2018 | 2018050909 May 2018 | Active | |
Proxy Voting | - | 2017102020 Oct 2017 | 2017111414 Nov 2017 | Active | |
Cash Dividend | (1 ISAT : 71.18 IDR) | 2017060202 Jun 2017 | 2017060707 Jun 2017 | 2017062222 Jun 2017 | Active |
Proxy Voting | - | 2017042828 Apr 2017 | 2017052424 May 2017 | Active | |
Proxy Voting | - | 2016080202 Aug 2016 | 2016083131 Aug 2016 | Active | |
Proxy Voting | - | 2016051010 May 2016 | 2016060202 Jun 2016 | Active | |
Proxy Voting | - | 2016021818 Feb 2016 | 2016031515 Mar 2016 | Active | |
Proxy Voting | - | 2015091414 Sep 2015 | 2015100707 Oct 2015 | Active | |
Proxy Voting | - | 2015051818 May 2015 | 2015061010 Jun 2015 | Active | |
Proxy Voting | - | 2015011212 Jan 2015 | 2015012828 Jan 2015 | Active | |
Proxy Voting | - | 2015010505 Jan 2015 | 2015012828 Jan 2015 | Cancelled | |
Proxy Voting | - | 2014050606 May 2014 | 2014052222 May 2014 | Active | |
Cash Dividend | (1 ISAT : 34.52 IDR) | 2013071010 Jul 2013 | 2013071515 Jul 2013 | 2013072929 Jul 2013 | Active |
Proxy Voting | - | 2013053131 May 2013 | 2013061818 Jun 2013 | Active | |
Proxy Voting | - | 2012083030 Aug 2012 | 2012091717 Sep 2012 | Active | |
Cash Dividend | (1 ISAT : 76.83 IDR) | 2012060707 Jun 2012 | 2012061212 Jun 2012 | 2012062626 Jun 2012 | Active |
Proxy Voting | - | 2012042626 Apr 2012 | 2012051414 May 2012 | Active | |
Cash Dividend | (1 ISAT : 59.55 IDR) | 2011071919 Jul 2011 | 2011072222 Jul 2011 | 2011080505 Aug 2011 | Active |
Proxy Voting | - | 2011060808 Jun 2011 | 2011062424 Jun 2011 | Active | |
Proxy Voting | - | 2011012121 Jan 2011 | 2011020808 Feb 2011 | Active | |
Cash Dividend | (1 ISAT : 137.86 IDR) | 2010071414 Jul 2010 | 2010071919 Jul 2010 | 2010080202 Aug 2010 | Active |
Proxy Voting | - | 2010060404 Jun 2010 | 2010062222 Jun 2010 | Active | |
Proxy Voting | - | 2010011212 Jan 2010 | 2010012828 Jan 2010 | Active | |
Cash Dividend | (1 ISAT : 172.85 IDR) | 2009070202 Jul 2009 | 2009070707 Jul 2009 | 2009072222 Jul 2009 | Active |
Proxy Voting | - | 2009052626 May 2009 | 2009061111 Jun 2009 | Active | |
Proxy Voting | - | 2008080707 Aug 2008 | 2008082525 Aug 2008 | Active | |
Cash Dividend | (1 ISAT : 187.9 IDR) | 2008062626 Jun 2008 | 2008070101 Jul 2008 | 2008071515 Jul 2008 | Active |
Proxy Voting | - | 2008062626 Jun 2008 | 2008071414 Jul 2008 | Active | |
Proxy Voting | - | 2008051313 May 2008 | 2008060505 Jun 2008 | Active | |
Cash Dividend | 2007062626 Jun 2007 | 2007062929 Jun 2007 | 2007071313 Jul 2007 | Active | |
Proxy Voting | - | 2007051111 May 2007 | 2007060505 Jun 2007 | Active | |
Cash Dividend | 2006072020 Jul 2006 | 2006072525 Jul 2006 | 2006080808 Aug 2006 | Active | |
Proxy Voting | - | 2006060606 Jun 2006 | 2006062929 Jun 2006 | Active | |
Proxy Voting | - | 2005120606 Dec 2005 | 2005122222 Dec 2005 | Active | |
Cash Dividend | 2005062828 Jun 2005 | 2005070101 Jul 2005 | 2005071515 Jul 2005 | Active | |
Proxy Voting | - | 2005051616 May 2005 | 2005060808 Jun 2005 | Active | |
Proxy Voting | - | 2004091414 Sep 2004 | 2004093030 Sep 2004 | Active | |
Cash Dividend | 2004071313 Jul 2004 | 2004071616 Jul 2004 | 2004072929 Jul 2004 | Active | |
Proxy Voting | - | 2004052828 May 2004 | 2004062222 Jun 2004 | Active | |
Mandatory Conversion | 20040317- | 2004032323 Mar 2004 | 2004032424 Mar 2004 | Active | |
Proxy Voting | - | 2004021919 Feb 2004 | 2004030808 Mar 2004 | Active | |
Proxy Voting | - | 2003102424 Oct 2003 | 2003111111 Nov 2003 | Active | |
Cash Dividend | 2003071616 Jul 2003 | 2003072121 Jul 2003 | 2003080101 Aug 2003 | Active | |
Proxy Voting | - | 2003060303 Jun 2003 | 2003062626 Jun 2003 | Active | |
Proxy Voting | - | 2002121111 Dec 2002 | 2002122727 Dec 2002 | Active | |
Cash Dividend | 2002071010 Jul 2002 | 2002071515 Jul 2002 | 2002072929 Jul 2002 | Active | |
Proxy Voting | - | 2002052828 May 2002 | 2002062020 Jun 2002 | Active | |
Cash Dividend | 2001111414 Nov 2001 | 2001111919 Nov 2001 | 2001120303 Dec 2001 | Active | |
Cash Dividend | 2001053131 May 2001 | 2001060606 Jun 2001 | 2001062020 Jun 2001 | Active |