Efek Terdaftar

ITAMA RANORAYA Tbk, PT

Security name
ITAMA RANORAYA Tbk
Issuer
ITAMA RANORAYA Tbk, PT
ISIN Code
ID1000151707
Short Code
IRRA
Type
Saham Biasa
Listing Date
15 Oktober 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
1,600,000,000 (Total)
As of 12 Dec 2019
25.00% Scripless = 400,000,000.000
Local Percentage
24.27%
Foreign Percentage
0.73%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Oct 2019 0 560 560 560 123,256 6,902,336,000 950
16 Oct 2019 0 590 496 510 257,051 13,483,525,800 4,051
17 Oct 2019 0 540 510 510 110,380 5,749,247,000 1,633
18 Oct 2019 0 525 490 500 120,031 6,025,987,700 1,393
21 Oct 2019 0 510 494 496 101,878 5,089,324,100 1,835
22 Oct 2019 0 498 492 494 104,389 5,176,410,400 1,224
23 Oct 2019 0 500 490 500 128,221 6,358,059,200 1,468
24 Oct 2019 0 565 500 550 148,916 8,022,123,500 2,873
25 Oct 2019 0 620 550 620 277,714 16,240,237,000 4,188
28 Oct 2019 0 655 620 625 253,689 16,095,084,500 4,186
29 Oct 2019 0 650 625 645 185,005 11,737,644,000 5,492
30 Oct 2019 0 665 645 665 173,803 11,424,379,000 5,911
31 Oct 2019 0 690 665 685 179,275 12,172,218,500 5,723
01 Nov 2019 0 715 685 710 270,680 19,083,316,000 4,424
04 Nov 2019 0 730 710 725 244,854 17,671,449,000 5,062
05 Nov 2019 0 745 730 740 232,023 17,114,247,000 3,853
06 Nov 2019 0 765 740 760 238,671 18,015,748,500 4,231
07 Nov 2019 0 790 765 785 320,269 24,928,962,000 4,449
08 Nov 2019 0 820 785 810 294,805 23,745,191,000 5,135
11 Nov 2019 0 835 810 830 271,176 22,354,355,500 4,398
12 Nov 2019 0 855 625 800 1,769,370 133,853,173,500 20,745
13 Nov 2019 0 820 670 705 659,335 50,078,823,500 8,833
14 Nov 2019 0 710 565 590 337,650 21,072,263,500 5,672
15 Nov 2019 0 590 444 450 288,971 14,205,304,300 4,489
18 Nov 2019 0 550 350 498 511,877 24,427,863,200 9,214
19 Nov 2019 0 505 452 500 172,897 8,273,110,300 3,532
20 Nov 2019 0 510 480 500 95,011 4,710,025,500 1,312
21 Nov 2019 0 570 500 550 135,162 7,258,361,000 2,295
22 Nov 2019 0 665 555 630 268,869 16,547,349,500 4,514
25 Nov 2019 0 715 530 640 395,198 25,988,968,000 7,255
26 Nov 2019 0 680 600 605 134,251 8,561,088,000 2,830
27 Nov 2019 0 615 468 540 126,787 7,202,676,100 1,942
28 Nov 2019 0 555 480 550 42,993 2,193,916,200 932
29 Nov 2019 0 570 525 555 31,935 1,780,047,000 1,117
02 Dec 2019 0 570 550 560 16,054 894,409,500 280
03 Dec 2019 0 575 555 570 39,190 2,215,326,000 917
04 Dec 2019 0 575 570 570 14,392 822,532,000 337
05 Dec 2019 0 575 480 575 34,254 1,874,675,000 417
06 Dec 2019 0 600 570 580 133,185 7,813,488,500 2,183
09 Dec 2019 0 600 580 590 148,353 8,768,698,000 3,037
10 Dec 2019 0 600 590 595 103,327 6,162,403,000 2,958
11 Dec 2019 0 645 580 625 167,945 10,357,110,000 3,144

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status