Efek Terdaftar
ITAMA RANORAYA Tbk, PT
- Security name
- ITAMA RANORAYA Tbk
- Issuer
- ITAMA RANORAYA Tbk, PT
- ISIN Code
- ID1000151707
- Short Code
- IRRA
- Type
-
Saham Biasa
- Listing Date
- 15 Oktober 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 1,600,000,000 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
1,600,000,000.000
- Local Percentage
-
99.47%
- Foreign Percentage
-
0.53%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
500 |
486 |
494 |
30,650 |
1,509,371,200 |
723 |
| 2023101818 Oct 2023 |
0 |
496 |
486 |
494 |
22,135 |
1,086,012,400 |
558 |
| 2023101919 Oct 2023 |
0 |
492 |
486 |
490 |
20,559 |
1,004,761,400 |
575 |
| 2023102020 Oct 2023 |
0 |
492 |
482 |
486 |
17,038 |
830,277,400 |
492 |
| 2023102323 Oct 2023 |
0 |
488 |
480 |
486 |
21,025 |
1,017,638,600 |
635 |
| 2023102424 Oct 2023 |
0 |
498 |
484 |
490 |
24,030 |
1,177,750,200 |
537 |
| 2023102525 Oct 2023 |
0 |
498 |
488 |
498 |
23,843 |
1,176,315,200 |
413 |
| 2023102626 Oct 2023 |
0 |
498 |
480 |
486 |
23,039 |
1,120,796,000 |
561 |
| 2023103131 Oct 2023 |
0 |
488 |
480 |
484 |
24,063 |
1,163,762,800 |
566 |
| 2023110101 Nov 2023 |
0 |
486 |
478 |
482 |
18,905 |
911,451,600 |
515 |
| 2023110303 Nov 2023 |
0 |
484 |
472 |
474 |
23,617 |
1,133,432,000 |
607 |
| 2023110606 Nov 2023 |
0 |
494 |
468 |
480 |
32,750 |
1,559,729,200 |
872 |
| 2023110707 Nov 2023 |
0 |
484 |
472 |
478 |
18,881 |
905,774,400 |
545 |
| 2023110808 Nov 2023 |
0 |
482 |
476 |
480 |
18,377 |
878,005,200 |
554 |
| 2023110909 Nov 2023 |
0 |
484 |
476 |
480 |
24,318 |
1,166,097,200 |
666 |
| 2023111414 Nov 2023 |
0 |
480 |
470 |
474 |
56,291 |
2,663,456,000 |
454 |
| 2023111515 Nov 2023 |
0 |
478 |
468 |
476 |
21,597 |
1,022,589,400 |
541 |
| 2023111616 Nov 2023 |
0 |
480 |
468 |
476 |
24,556 |
1,165,763,800 |
563 |
| 2023111717 Nov 2023 |
0 |
480 |
466 |
472 |
25,268 |
1,194,651,000 |
683 |
| 2023112020 Nov 2023 |
0 |
486 |
470 |
476 |
38,281 |
1,821,941,400 |
978 |
| 2023112121 Nov 2023 |
0 |
480 |
472 |
474 |
18,109 |
859,244,600 |
548 |
| 2023112222 Nov 2023 |
0 |
480 |
470 |
472 |
12,797 |
605,757,000 |
342 |
| 2023112323 Nov 2023 |
0 |
474 |
470 |
474 |
13,591 |
640,194,800 |
407 |
| 2023112424 Nov 2023 |
0 |
474 |
468 |
474 |
19,349 |
910,610,400 |
438 |
| 2023112727 Nov 2023 |
0 |
476 |
466 |
474 |
24,351 |
1,148,128,600 |
513 |
| 2023112828 Nov 2023 |
0 |
476 |
470 |
470 |
18,106 |
853,433,200 |
428 |
| 2023112929 Nov 2023 |
0 |
470 |
466 |
470 |
30,556 |
1,429,337,000 |
402 |
| 2023113030 Nov 2023 |
0 |
476 |
464 |
476 |
33,984 |
1,592,947,000 |
709 |
| 2023120101 Dec 2023 |
0 |
482 |
470 |
478 |
37,122 |
1,764,954,800 |
791 |
| 2023120404 Dec 2023 |
0 |
555 |
476 |
535 |
120,711 |
6,203,445,400 |
2,920 |
| 2023120505 Dec 2023 |
0 |
665 |
515 |
620 |
795,378 |
50,124,884,000 |
12,883 |
| 2023120606 Dec 2023 |
0 |
670 |
535 |
570 |
482,205 |
29,257,433,500 |
9,607 |
| 2023120707 Dec 2023 |
0 |
585 |
525 |
535 |
105,938 |
5,746,293,000 |
2,423 |
| 2023120808 Dec 2023 |
0 |
590 |
520 |
565 |
195,050 |
10,928,310,500 |
3,993 |
| 2023121111 Dec 2023 |
0 |
580 |
505 |
505 |
84,046 |
4,547,502,500 |
1,968 |
| 2023121212 Dec 2023 |
0 |
510 |
480 |
488 |
60,240 |
2,942,665,700 |
1,572 |
| 2023121313 Dec 2023 |
0 |
565 |
492 |
535 |
211,782 |
11,377,338,000 |
4,546 |
| 2023121414 Dec 2023 |
0 |
545 |
510 |
540 |
72,492 |
3,826,450,500 |
1,845 |
| 2023121515 Dec 2023 |
0 |
570 |
530 |
550 |
73,424 |
4,005,200,500 |
1,691 |
| 2023121818 Dec 2023 |
0 |
685 |
530 |
685 |
1,021,138 |
64,314,386,500 |
14,959 |
| 2023121919 Dec 2023 |
0 |
855 |
685 |
855 |
1,302,254 |
102,528,673,500 |
25,564 |
| 2023122020 Dec 2023 |
0 |
1,045 |
810 |
870 |
1,281,159 |
123,889,325,500 |
32,903 |
| 2023122121 Dec 2023 |
0 |
875 |
690 |
760 |
528,396 |
40,507,260,500 |
11,412 |
| 2023122222 Dec 2023 |
0 |
915 |
710 |
790 |
845,996 |
69,817,577,000 |
22,454 |
| 2023122727 Dec 2023 |
0 |
920 |
795 |
835 |
520,131 |
45,173,398,000 |
15,022 |
| 2023122828 Dec 2023 |
0 |
900 |
745 |
770 |
299,615 |
24,330,431,000 |
8,804 |
| 2024010202 Jan 2024 |
0 |
815 |
745 |
745 |
174,968 |
13,505,253,000 |
4,492 |
| 2024010303 Jan 2024 |
0 |
790 |
735 |
755 |
226,333 |
17,413,927,000 |
4,743 |
| 2024010404 Jan 2024 |
0 |
805 |
750 |
760 |
216,208 |
16,881,546,000 |
4,622 |
| 2024010505 Jan 2024 |
0 |
780 |
680 |
705 |
172,024 |
12,341,825,500 |
4,365 |
| 2024010808 Jan 2024 |
0 |
715 |
640 |
650 |
129,634 |
8,567,793,000 |
3,243 |
| 2024010909 Jan 2024 |
0 |
675 |
585 |
615 |
164,561 |
10,243,883,500 |
3,603 |
| 2024011010 Jan 2024 |
0 |
630 |
590 |
610 |
80,408 |
4,906,219,500 |
2,188 |
| 2024011111 Jan 2024 |
0 |
615 |
570 |
590 |
104,515 |
6,133,103,000 |
2,109 |
| 2024011212 Jan 2024 |
0 |
605 |
545 |
585 |
79,524 |
4,639,534,500 |
1,521 |
| 2024011515 Jan 2024 |
0 |
605 |
565 |
585 |
74,570 |
4,309,956,000 |
1,493 |
| 2024011616 Jan 2024 |
0 |
615 |
540 |
605 |
124,542 |
7,306,724,000 |
1,996 |
| 2024011717 Jan 2024 |
0 |
620 |
575 |
575 |
234,497 |
13,979,451,000 |
3,670 |
| 2024011818 Jan 2024 |
0 |
585 |
545 |
550 |
105,140 |
5,822,780,500 |
1,714 |
| 2024011919 Jan 2024 |
0 |
555 |
520 |
540 |
44,152 |
2,377,399,000 |
897 |
| 2024012222 Jan 2024 |
0 |
555 |
520 |
525 |
86,112 |
4,599,669,500 |
1,350 |
| 2024012323 Jan 2024 |
0 |
570 |
505 |
515 |
68,847 |
3,547,053,000 |
1,161 |
| 2024012424 Jan 2024 |
0 |
520 |
498 |
498 |
29,741 |
1,499,732,600 |
664 |
| 2024012525 Jan 2024 |
0 |
530 |
480 |
505 |
88,258 |
4,489,189,400 |
1,356 |
| 2024012626 Jan 2024 |
0 |
510 |
480 |
480 |
50,219 |
2,462,049,400 |
1,133 |
| 2024012929 Jan 2024 |
0 |
505 |
462 |
500 |
68,063 |
3,337,875,900 |
1,517 |
| 2024013030 Jan 2024 |
0 |
520 |
482 |
496 |
49,317 |
2,455,393,500 |
1,101 |
| 2024013131 Jan 2024 |
0 |
515 |
480 |
505 |
47,780 |
2,406,126,100 |
868 |
| 2024020101 Feb 2024 |
0 |
520 |
484 |
510 |
52,123 |
2,628,576,700 |
959 |
| 2024020202 Feb 2024 |
0 |
515 |
498 |
498 |
27,753 |
1,395,552,400 |
525 |
| 2024020505 Feb 2024 |
0 |
515 |
494 |
500 |
45,013 |
2,252,148,200 |
879 |
| 2024020606 Feb 2024 |
0 |
510 |
496 |
510 |
32,743 |
1,641,675,800 |
608 |
| 2024020707 Feb 2024 |
0 |
515 |
496 |
510 |
32,159 |
1,626,195,200 |
635 |
| 2024021212 Feb 2024 |
0 |
520 |
486 |
505 |
28,033 |
1,407,712,100 |
669 |
| 2024021313 Feb 2024 |
0 |
510 |
490 |
505 |
42,763 |
2,140,308,200 |
783 |
| 2024021515 Feb 2024 |
0 |
520 |
482 |
510 |
46,141 |
2,331,092,300 |
682 |
| 2024021616 Feb 2024 |
0 |
520 |
498 |
510 |
37,896 |
1,942,108,800 |
569 |
| 2024021919 Feb 2024 |
0 |
520 |
500 |
510 |
28,768 |
1,459,730,000 |
598 |
| 2024022020 Feb 2024 |
0 |
535 |
500 |
535 |
49,351 |
2,575,241,000 |
1,112 |
| 2024022121 Feb 2024 |
0 |
550 |
520 |
530 |
33,839 |
1,805,996,500 |
792 |
| 2024022222 Feb 2024 |
0 |
550 |
496 |
525 |
20,542 |
1,079,430,600 |
472 |
| 2024022323 Feb 2024 |
0 |
525 |
500 |
520 |
22,074 |
1,132,012,000 |
496 |
| 2024022626 Feb 2024 |
0 |
530 |
510 |
520 |
47,482 |
2,466,417,500 |
590 |
| 2024022828 Feb 2024 |
0 |
525 |
510 |
525 |
27,779 |
1,436,263,000 |
489 |
| 2024022929 Feb 2024 |
0 |
525 |
490 |
496 |
36,892 |
1,842,336,700 |
802 |
| 2024030101 Mar 2024 |
0 |
505 |
494 |
496 |
16,731 |
832,826,300 |
426 |
| 2024030404 Mar 2024 |
0 |
500 |
490 |
492 |
21,153 |
1,042,536,400 |
451 |
| 2024030505 Mar 2024 |
0 |
492 |
488 |
488 |
12,408 |
608,051,600 |
241 |
| 2024030606 Mar 2024 |
0 |
492 |
484 |
490 |
10,498 |
512,128,200 |
312 |
| 2024030707 Mar 2024 |
0 |
494 |
488 |
488 |
10,649 |
521,480,400 |
256 |
| 2024030808 Mar 2024 |
0 |
494 |
484 |
494 |
21,439 |
1,051,053,400 |
385 |
| 2024031313 Mar 2024 |
0 |
505 |
486 |
496 |
20,648 |
1,017,046,800 |
560 |
| 2024031414 Mar 2024 |
0 |
498 |
488 |
496 |
19,159 |
944,167,800 |
358 |
| 2024031515 Mar 2024 |
0 |
496 |
490 |
494 |
12,156 |
598,310,000 |
249 |
| 2024031818 Mar 2024 |
0 |
492 |
480 |
488 |
18,689 |
905,493,400 |
360 |
| 2024031919 Mar 2024 |
0 |
488 |
480 |
488 |
18,020 |
873,052,200 |
382 |
| 2024032020 Mar 2024 |
0 |
488 |
480 |
486 |
16,854 |
816,154,200 |
397 |
| 2024032121 Mar 2024 |
0 |
505 |
480 |
492 |
45,004 |
2,221,680,900 |
717 |
| 2024032222 Mar 2024 |
0 |
615 |
486 |
615 |
483,869 |
27,321,904,300 |
7,989 |
| 2024032525 Mar 2024 |
0 |
670 |
535 |
555 |
512,075 |
31,629,763,000 |
11,907 |
| 2024032626 Mar 2024 |
0 |
560 |
520 |
530 |
60,902 |
3,244,025,000 |
1,719 |
| 2024032727 Mar 2024 |
0 |
625 |
530 |
570 |
446,490 |
26,394,428,000 |
10,291 |
| 2024032828 Mar 2024 |
0 |
590 |
530 |
560 |
109,101 |
6,069,789,500 |
2,463 |
| 2024040101 Apr 2024 |
0 |
580 |
530 |
550 |
114,844 |
6,348,837,000 |
2,190 |
| 2024040202 Apr 2024 |
0 |
560 |
515 |
520 |
50,586 |
2,686,247,500 |
1,091 |
| 2024040303 Apr 2024 |
0 |
525 |
498 |
515 |
37,750 |
1,901,583,000 |
753 |
| 2024040404 Apr 2024 |
0 |
535 |
498 |
500 |
62,468 |
3,207,332,900 |
1,115 |
| 2024040505 Apr 2024 |
0 |
570 |
500 |
525 |
246,752 |
13,499,732,500 |
4,583 |
| 2024041616 Apr 2024 |
0 |
530 |
490 |
505 |
49,691 |
2,507,177,200 |
1,065 |
| 2024041717 Apr 2024 |
0 |
515 |
494 |
500 |
18,646 |
933,000,300 |
488 |
| 2024041818 Apr 2024 |
0 |
505 |
494 |
496 |
19,766 |
984,475,300 |
384 |
| 2024041919 Apr 2024 |
0 |
496 |
484 |
486 |
22,496 |
1,099,538,800 |
427 |
| 2024042222 Apr 2024 |
0 |
505 |
484 |
486 |
21,941 |
1,073,809,200 |
573 |
| 2024042323 Apr 2024 |
0 |
505 |
486 |
490 |
18,781 |
927,586,000 |
541 |
| 2024042424 Apr 2024 |
0 |
496 |
482 |
490 |
20,136 |
981,667,000 |
553 |
| 2024042525 Apr 2024 |
0 |
496 |
486 |
490 |
14,360 |
704,274,600 |
363 |
| 2024042626 Apr 2024 |
0 |
490 |
472 |
474 |
18,814 |
907,019,800 |
470 |
| 2024042929 Apr 2024 |
0 |
478 |
470 |
474 |
16,083 |
760,596,000 |
429 |
| 2024043030 Apr 2024 |
0 |
486 |
470 |
480 |
12,202 |
584,361,200 |
313 |
| 2024050202 May 2024 |
0 |
482 |
468 |
468 |
13,959 |
660,148,800 |
417 |
| 2024050303 May 2024 |
0 |
480 |
464 |
470 |
14,420 |
678,246,200 |
395 |
| 2024050606 May 2024 |
0 |
482 |
468 |
476 |
13,494 |
639,174,800 |
370 |
| 2024050707 May 2024 |
0 |
480 |
470 |
472 |
11,560 |
547,012,400 |
360 |
| 2024050808 May 2024 |
0 |
476 |
468 |
472 |
9,398 |
443,341,400 |
307 |
| 2024051313 May 2024 |
0 |
474 |
466 |
472 |
13,780 |
648,427,800 |
386 |
| 2024051515 May 2024 |
0 |
478 |
468 |
476 |
11,557 |
546,210,400 |
342 |
| 2024051616 May 2024 |
0 |
482 |
470 |
476 |
13,334 |
634,770,200 |
315 |
| 2024051717 May 2024 |
0 |
478 |
474 |
476 |
10,301 |
489,350,600 |
269 |
| 2024052020 May 2024 |
0 |
510 |
476 |
488 |
45,999 |
2,272,694,000 |
1,239 |
| 2024052121 May 2024 |
0 |
545 |
496 |
525 |
200,085 |
10,468,233,000 |
3,709 |
| 2024052222 May 2024 |
0 |
530 |
498 |
498 |
46,982 |
2,398,427,400 |
1,232 |
| 2024052727 May 2024 |
0 |
505 |
482 |
488 |
27,020 |
1,317,115,800 |
735 |
| 2024052828 May 2024 |
0 |
500 |
484 |
498 |
31,527 |
1,561,644,600 |
521 |
| 2024052929 May 2024 |
0 |
515 |
490 |
496 |
45,173 |
2,267,884,900 |
917 |
| 2024053030 May 2024 |
0 |
498 |
488 |
496 |
11,726 |
577,777,800 |
361 |
| 2024053131 May 2024 |
0 |
505 |
488 |
494 |
15,071 |
745,521,500 |
401 |
| 2024060303 Jun 2024 |
0 |
500 |
488 |
492 |
10,411 |
511,884,200 |
427 |
| 2024060404 Jun 2024 |
0 |
498 |
484 |
488 |
14,341 |
701,184,000 |
394 |
| 2024060505 Jun 2024 |
0 |
490 |
472 |
476 |
14,542 |
694,337,800 |
407 |
| 2024060606 Jun 2024 |
0 |
480 |
470 |
472 |
5,953 |
281,752,000 |
230 |
| 2024060707 Jun 2024 |
0 |
474 |
460 |
468 |
16,347 |
763,015,600 |
424 |
| 2024061010 Jun 2024 |
0 |
470 |
462 |
468 |
8,193 |
380,308,000 |
241 |
| 2024061111 Jun 2024 |
0 |
500 |
466 |
494 |
61,775 |
3,004,885,200 |
1,415 |
| 2024061212 Jun 2024 |
0 |
498 |
480 |
480 |
14,965 |
726,736,200 |
409 |
| 2024061313 Jun 2024 |
0 |
486 |
478 |
480 |
7,305 |
350,889,800 |
280 |
| 2024061414 Jun 2024 |
0 |
498 |
472 |
476 |
8,575 |
408,898,200 |
282 |
| 2024061919 Jun 2024 |
0 |
476 |
462 |
468 |
10,839 |
505,760,600 |
289 |
| 2024062020 Jun 2024 |
0 |
470 |
462 |
466 |
11,127 |
518,040,200 |
386 |
| 2024062121 Jun 2024 |
0 |
480 |
464 |
480 |
16,171 |
766,358,800 |
398 |
| 2024062424 Jun 2024 |
0 |
480 |
472 |
472 |
8,072 |
383,940,200 |
169 |
| 2024062525 Jun 2024 |
0 |
476 |
468 |
474 |
5,164 |
243,938,000 |
141 |
| 2024062626 Jun 2024 |
0 |
486 |
470 |
478 |
24,545 |
1,170,604,400 |
632 |
| 2024062727 Jun 2024 |
0 |
480 |
470 |
474 |
7,175 |
339,881,600 |
165 |
| 2024062828 Jun 2024 |
0 |
484 |
470 |
478 |
16,460 |
785,606,600 |
513 |
| 2024070202 Jul 2024 |
0 |
494 |
466 |
472 |
29,908 |
1,433,915,000 |
705 |
| 2024070303 Jul 2024 |
0 |
478 |
470 |
474 |
5,309 |
251,570,400 |
205 |
| 2024070404 Jul 2024 |
0 |
486 |
474 |
478 |
15,527 |
744,107,600 |
485 |
| 2024070505 Jul 2024 |
0 |
480 |
474 |
480 |
8,209 |
391,680,000 |
303 |
| 2024070808 Jul 2024 |
0 |
482 |
474 |
482 |
19,565 |
935,929,400 |
332 |
| 2024071010 Jul 2024 |
0 |
484 |
476 |
476 |
10,039 |
480,569,400 |
175 |
| 2024071111 Jul 2024 |
0 |
478 |
470 |
474 |
9,485 |
449,094,400 |
287 |
| 2024071212 Jul 2024 |
0 |
478 |
470 |
474 |
8,971 |
425,615,800 |
208 |
| 2024071515 Jul 2024 |
0 |
480 |
470 |
476 |
13,139 |
622,274,400 |
286 |
| 2024071616 Jul 2024 |
0 |
478 |
470 |
472 |
7,977 |
376,832,400 |
228 |
| 2024071717 Jul 2024 |
0 |
476 |
470 |
472 |
8,644 |
407,631,200 |
185 |
| 2024071818 Jul 2024 |
0 |
474 |
464 |
470 |
11,558 |
541,170,400 |
314 |
| 2024071919 Jul 2024 |
0 |
470 |
466 |
470 |
5,478 |
256,229,000 |
162 |
| 2024072222 Jul 2024 |
0 |
470 |
466 |
470 |
9,591 |
448,478,600 |
230 |
| 2024072323 Jul 2024 |
0 |
470 |
464 |
470 |
10,312 |
482,427,600 |
273 |
| 2024072424 Jul 2024 |
0 |
482 |
464 |
470 |
25,057 |
1,182,995,400 |
533 |
| 2024072525 Jul 2024 |
0 |
472 |
460 |
466 |
7,826 |
363,013,400 |
165 |
| 2024072626 Jul 2024 |
0 |
470 |
464 |
466 |
4,143 |
193,041,200 |
90 |
| 2024073030 Jul 2024 |
0 |
470 |
462 |
468 |
7,860 |
365,837,800 |
156 |
| 2024073131 Jul 2024 |
0 |
470 |
460 |
464 |
5,437 |
251,903,200 |
164 |
| 2024080101 Aug 2024 |
0 |
472 |
462 |
468 |
14,027 |
654,756,000 |
292 |
| 2024080202 Aug 2024 |
0 |
468 |
460 |
464 |
8,793 |
407,580,200 |
228 |
| 2024080505 Aug 2024 |
0 |
464 |
444 |
444 |
14,822 |
671,856,600 |
333 |
| 2024080606 Aug 2024 |
0 |
446 |
436 |
442 |
7,944 |
350,378,800 |
240 |
| 2024080707 Aug 2024 |
0 |
462 |
442 |
452 |
19,222 |
869,321,800 |
364 |
| 2024080808 Aug 2024 |
0 |
456 |
446 |
448 |
9,077 |
408,519,000 |
171 |
| 2024080909 Aug 2024 |
0 |
458 |
442 |
454 |
11,560 |
520,023,000 |
356 |
| 2024081212 Aug 2024 |
454 |
460 |
448 |
452 |
11,379 |
513,511,200 |
415 |
| 2024081313 Aug 2024 |
454 |
458 |
452 |
452 |
10,505 |
476,278,200 |
341 |
| 2024081414 Aug 2024 |
452 |
458 |
450 |
454 |
9,343 |
423,269,800 |
275 |
| 2024081515 Aug 2024 |
456 |
460 |
452 |
454 |
13,176 |
600,938,000 |
294 |
| 2024081616 Aug 2024 |
462 |
472 |
454 |
464 |
27,183 |
1,262,200,600 |
542 |
| 2024081919 Aug 2024 |
470 |
476 |
464 |
464 |
10,947 |
514,067,000 |
292 |
| 2024082020 Aug 2024 |
464 |
474 |
462 |
468 |
7,349 |
344,748,600 |
185 |
| 2024082121 Aug 2024 |
470 |
570 |
468 |
530 |
242,824 |
12,566,122,000 |
4,936 |
| 2024082222 Aug 2024 |
535 |
535 |
484 |
484 |
91,986 |
4,639,232,400 |
2,279 |
| 2024082626 Aug 2024 |
496 |
530 |
494 |
510 |
52,827 |
2,692,568,700 |
1,120 |
| 2024082727 Aug 2024 |
510 |
550 |
510 |
515 |
95,922 |
5,074,670,500 |
2,185 |
| 2024082828 Aug 2024 |
520 |
530 |
505 |
505 |
30,500 |
1,567,300,500 |
648 |
| 2024082929 Aug 2024 |
505 |
535 |
494 |
500 |
43,635 |
2,237,281,300 |
970 |
| 2024092626 Sep 2024 |
482 |
496 |
480 |
486 |
31,974 |
1,560,211,600 |
569 |
| 2024092727 Sep 2024 |
486 |
498 |
484 |
486 |
54,571 |
2,691,186,400 |
786 |
| 2024093030 Sep 2024 |
486 |
515 |
478 |
486 |
122,627 |
6,035,322,100 |
1,934 |
| 2024100101 Oct 2024 |
488 |
488 |
478 |
478 |
22,466 |
1,079,988,600 |
439 |
| 2024100202 Oct 2024 |
480 |
482 |
472 |
474 |
17,620 |
838,429,800 |
459 |
| 2024100303 Oct 2024 |
476 |
478 |
472 |
474 |
8,183 |
388,901,800 |
234 |
| 2024100404 Oct 2024 |
474 |
478 |
472 |
474 |
5,340 |
253,151,600 |
158 |
| 2024100707 Oct 2024 |
470 |
476 |
470 |
474 |
7,146 |
337,662,600 |
168 |
| 2024100808 Oct 2024 |
474 |
474 |
470 |
474 |
6,973 |
328,900,200 |
182 |
| 2024100909 Oct 2024 |
474 |
476 |
470 |
472 |
7,509 |
354,257,600 |
199 |
| 2024101010 Oct 2024 |
474 |
474 |
468 |
472 |
9,823 |
462,552,800 |
210 |
| 2024101111 Oct 2024 |
472 |
498 |
470 |
474 |
188,273 |
9,148,328,600 |
1,439 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Cash Dividend |
(1 IRRA :
18.75 IDR)
|
2022080808 Aug 2022 |
2022081010 Aug 2022 |
2022090101 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Cash Dividend |
(1 IRRA :
12 IDR)
|
2021043030 Apr 2021 |
2021050404 May 2021 |
2021052525 May 2021 |
Active |
| Proxy Voting |
|
- |
2021033030 Mar 2021 |
2021042222 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020102121 Oct 2020 |
2020111313 Nov 2020 |
Active |
| Cash Dividend |
(1 IRRA :
6 IDR)
|
|
2020041313 Apr 2020 |
2020043030 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Active |
