Efek Terdaftar

JASA ARMADA INDONESIA Tbk, PT

Security name
JASA ARMADA INDONESIA Tbk
Issuer
JASA ARMADA INDONESIA Tbk, PT
ISIN Code
ID1000141708
Short Code
IPCM
Type
Saham Biasa
Listing Date
December 22, 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,215,506,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
5,284,811,100 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 272 266 270 5,734 153,761,400 195
13 Apr 2023 0 274 266 268 9,280 247,844,600 239
17 Apr 2023 0 270 266 270 2,694 72,191,600 132
18 Apr 2023 0 274 266 268 26,662 718,666,000 361
26 Apr 2023 0 272 268 272 6,396 172,715,400 157
27 Apr 2023 0 276 268 272 32,038 872,083,000 360
28 Apr 2023 0 276 272 272 7,144 195,089,600 156
02 May 2023 0 272 268 270 9,159 247,744,200 211
02 May 2023 0 272 268 270 9,159 247,744,200 211
02 May 2023 0 272 268 270 9,159 247,744,200 211
02 May 2023 0 272 268 270 9,159 247,744,200 211
03 May 2023 0 272 268 272 8,189 221,639,600 162
04 May 2023 0 276 268 274 8,824 239,870,200 227
05 May 2023 0 274 268 272 16,958 458,361,600 287
08 May 2023 0 280 272 280 25,630 712,208,400 593
09 May 2023 0 284 278 278 13,494 377,387,400 260
10 May 2023 0 280 276 280 11,620 322,938,200 222
11 May 2023 0 288 276 286 30,811 873,162,600 739
12 May 2023 0 286 280 282 13,231 372,699,000 201
15 May 2023 0 286 280 282 9,211 260,183,600 204
16 May 2023 0 282 278 280 3,237 90,457,600 159
17 May 2023 0 280 278 280 5,671 158,258,000 111
19 May 2023 0 282 278 280 8,878 247,961,400 219
22 May 2023 0 282 276 280 9,982 278,243,600 240
23 May 2023 0 298 278 288 40,868 1,173,325,200 638
24 May 2023 0 300 286 290 33,364 978,453,200 645
25 May 2023 0 292 286 288 5,621 161,942,600 205
26 May 2023 0 296 284 286 26,337 761,281,600 352
29 May 2023 0 292 286 286 6,188 178,326,600 200
30 May 2023 0 290 286 288 11,197 322,981,400 150
31 May 2023 0 290 284 286 6,275 179,676,000 195
05 Jun 2023 0 288 282 284 10,572 300,856,200 219
06 Jun 2023 0 290 284 290 3,380 97,368,400 108
07 Jun 2023 0 290 286 288 10,343 296,585,200 174
08 Jun 2023 0 290 286 288 10,519 303,676,800 149
09 Jun 2023 0 296 286 290 18,764 547,391,000 245
12 Jun 2023 0 294 290 294 6,231 182,144,200 165
13 Jun 2023 0 296 290 294 9,129 266,294,200 156
14 Jun 2023 0 294 292 292 3,343 98,009,800 107
15 Jun 2023 0 294 292 292 5,476 160,055,200 95
16 Jun 2023 0 294 290 292 6,733 196,532,000 161
19 Jun 2023 0 294 290 292 14,275 416,295,400 188
20 Jun 2023 0 300 292 300 38,530 1,144,654,200 412
21 Jun 2023 0 306 292 298 25,963 774,536,200 589
22 Jun 2023 0 304 292 294 30,576 910,639,600 408
23 Jun 2023 0 298 292 294 33,797 995,743,800 405
26 Jun 2023 0 300 294 296 20,631 614,482,000 332
27 Jun 2023 0 300 294 294 44,143 1,311,480,000 333
03 Jul 2023 0 300 294 294 33,518 995,766,400 455
04 Jul 2023 0 302 294 298 81,733 2,441,168,200 581
05 Jul 2023 0 288 278 282 46,678 1,318,028,600 1,004
06 Jul 2023 0 284 280 282 26,415 745,104,800 391
07 Jul 2023 0 284 280 282 24,478 687,859,600 389
10 Jul 2023 0 284 280 282 8,078 227,434,800 184
11 Jul 2023 0 284 280 282 18,894 534,371,400 245
12 Jul 2023 0 284 282 284 16,168 457,179,600 146
13 Jul 2023 0 286 280 282 9,679 272,724,000 213
14 Jul 2023 0 284 280 282 14,258 402,166,600 254
17 Jul 2023 0 284 282 282 17,263 487,390,800 180
18 Jul 2023 0 298 282 296 140,796 4,145,385,000 1,547
20 Jul 2023 0 300 290 296 28,555 840,051,800 547
21 Jul 2023 0 298 292 294 23,096 679,098,400 304
24 Jul 2023 0 294 290 290 14,111 412,497,200 403
25 Jul 2023 0 294 290 292 13,548 393,913,400 387
26 Jul 2023 0 294 290 290 9,205 267,768,400 283
27 Jul 2023 0 292 286 286 19,863 572,547,000 412
28 Jul 2023 0 290 286 288 7,372 212,396,600 161
31 Jul 2023 0 292 286 290 12,186 352,572,200 231
01 Aug 2023 0 294 290 290 21,132 615,076,600 220
02 Aug 2023 0 292 288 288 12,277 355,023,400 212
03 Aug 2023 0 290 288 288 12,115 349,634,200 167
04 Aug 2023 0 292 288 288 8,078 233,651,400 161
07 Aug 2023 0 294 288 294 30,279 880,534,800 180
08 Aug 2023 0 298 290 294 20,701 610,792,600 328
09 Aug 2023 0 296 292 294 12,785 375,777,600 203
10 Aug 2023 0 298 292 292 7,472 219,092,800 170
11 Aug 2023 0 294 286 294 6,645 193,636,400 168
14 Aug 2023 0 294 290 292 9,753 284,253,200 154
15 Aug 2023 0 294 290 290 8,628 250,865,800 159
16 Aug 2023 0 294 290 292 9,274 269,749,800 130
18 Aug 2023 0 292 288 290 7,123 206,489,000 192
21 Aug 2023 0 290 288 288 12,019 346,450,600 254
22 Aug 2023 0 290 288 288 4,912 141,638,000 169
23 Aug 2023 0 290 286 288 7,737 222,373,800 201
24 Aug 2023 0 288 286 286 12,173 348,808,600 190
25 Aug 2023 0 288 282 286 9,012 257,367,000 199
28 Aug 2023 0 288 284 286 4,958 141,642,400 245
30 Aug 2023 0 290 286 288 5,014 144,398,000 133
24 Oct 2023 0 284 270 282 18,326 509,407,200 266
13 Nov 2023 0 282 274 280 13,928 387,473,200 276
15 Nov 2023 0 286 280 282 9,420 266,126,600 167
05 Dec 2023 0 284 280 280 9,579 269,593,400 130
18 Dec 2023 0 280 278 280 7,808 218,227,200 143
02 Jan 2024 0 286 282 284 18,843 535,368,000 312
20 Mar 2024 0 278 274 276 1,805 49,817,600 95
25 Mar 2024 0 280 276 278 12,515 347,961,000 128
26 Mar 2024 0 278 272 274 30,886 845,523,000 683

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IPCM : 3.8 IDR) 05 Jan 2024 09 Jan 2024 26 Jan 2024 Active
Cash Dividend (1 IPCM : 17.74 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 IPCM : 3.68 IDR) 06 Dec 2022 08 Dec 2022 23 Dec 2022 Active
Proxy Voting   - 11 Nov 2022 06 Dec 2022 Active
Cash Dividend (1 IPCM : 17.27 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 22 Mar 2022 14 Apr 2022 Active
Cash Dividend (1 IPCM : 3.44 IDR) 02 Dec 2021 06 Dec 2021 24 Dec 2021 Active
Cash Dividend (1 IPCM : 10.17 IDR) 25 Jun 2021 29 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Cash Dividend (1 IPCM : 2 IDR) 12 Nov 2020 16 Nov 2020 02 Dec 2020 Active
Proxy Voting   - 18 Sep 2020 13 Oct 2020 Active
Cash Dividend (1 IPCM : 9.8 IDR) 23 Jul 2020 27 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 17 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 IPCM : 3 IDR) 03 Dec 2019 05 Dec 2019 26 Dec 2019 Active
Proxy Voting   - 20 Sep 2019 15 Oct 2019 Active
Cash Dividend (1 IPCM : 6.8 IDR) 26 Jun 2019 28 Jun 2019 18 Jul 2019 Active
Proxy Voting   - 15 Apr 2019 08 May 2019 Active
Cash Dividend (1 IPCM : 6.75 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online