Efek Terdaftar
JASA ARMADA INDONESIA Tbk, PT
- Security name
- JASA ARMADA INDONESIA Tbk
- Issuer
- JASA ARMADA INDONESIA Tbk, PT
- ISIN Code
- ID1000141708
- Short Code
- IPCM
- Type
-
Saham Biasa
- Listing Date
- 22 Desember 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,215,506,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 5,284,811,100 (Total)
- As of 9 Oct 2024
- 23.00% Scripless
=
1,215,506,500.000
- Local Percentage
-
22.72%
- Foreign Percentage
-
0.28%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102424 Oct 2023 |
0 |
284 |
270 |
282 |
18,326 |
509,407,200 |
266 |
| 2023111313 Nov 2023 |
0 |
282 |
274 |
280 |
13,928 |
387,473,200 |
276 |
| 2023111515 Nov 2023 |
0 |
286 |
280 |
282 |
9,420 |
266,126,600 |
167 |
| 2023120505 Dec 2023 |
0 |
284 |
280 |
280 |
9,579 |
269,593,400 |
130 |
| 2023121818 Dec 2023 |
0 |
280 |
278 |
280 |
7,808 |
218,227,200 |
143 |
| 2024010202 Jan 2024 |
0 |
286 |
282 |
284 |
18,843 |
535,368,000 |
312 |
| 2024032020 Mar 2024 |
0 |
278 |
274 |
276 |
1,805 |
49,817,600 |
95 |
| 2024032525 Mar 2024 |
0 |
280 |
276 |
278 |
12,515 |
347,961,000 |
128 |
| 2024032626 Mar 2024 |
0 |
278 |
272 |
274 |
30,886 |
845,523,000 |
683 |
| 2024052020 May 2024 |
0 |
272 |
268 |
270 |
2,871 |
77,361,600 |
144 |
| 2024080606 Aug 2024 |
0 |
270 |
262 |
264 |
13,678 |
365,119,400 |
216 |
| 2024081212 Aug 2024 |
268 |
268 |
264 |
266 |
7,176 |
190,642,400 |
146 |
| 2024081313 Aug 2024 |
266 |
266 |
264 |
266 |
4,728 |
125,101,200 |
157 |
| 2024081414 Aug 2024 |
266 |
268 |
264 |
266 |
7,902 |
210,826,400 |
151 |
| 2024081515 Aug 2024 |
268 |
268 |
264 |
266 |
7,426 |
197,031,000 |
168 |
| 2024081616 Aug 2024 |
266 |
266 |
264 |
266 |
7,823 |
206,847,400 |
190 |
| 2024081919 Aug 2024 |
266 |
266 |
264 |
266 |
4,615 |
122,282,200 |
151 |
| 2024082020 Aug 2024 |
264 |
268 |
264 |
268 |
5,125 |
136,463,200 |
119 |
| 2024082121 Aug 2024 |
266 |
272 |
266 |
270 |
14,791 |
398,861,600 |
210 |
| 2024082222 Aug 2024 |
268 |
270 |
266 |
268 |
3,168 |
84,993,400 |
170 |
| 2024082626 Aug 2024 |
270 |
272 |
266 |
270 |
13,534 |
363,106,000 |
225 |
| 2024082727 Aug 2024 |
270 |
272 |
268 |
270 |
3,045 |
81,903,400 |
106 |
| 2024082828 Aug 2024 |
270 |
272 |
268 |
272 |
2,376 |
64,118,600 |
103 |
| 2024082929 Aug 2024 |
272 |
272 |
268 |
272 |
13,350 |
361,281,800 |
160 |
| 2024092626 Sep 2024 |
268 |
270 |
266 |
266 |
8,801 |
235,079,800 |
241 |
| 2024092727 Sep 2024 |
268 |
270 |
268 |
270 |
8,815 |
237,684,800 |
124 |
| 2024093030 Sep 2024 |
270 |
274 |
268 |
270 |
16,360 |
441,928,200 |
167 |
| 2024100101 Oct 2024 |
270 |
272 |
268 |
270 |
6,455 |
174,039,800 |
105 |
| 2024100202 Oct 2024 |
270 |
272 |
268 |
270 |
2,815 |
75,536,000 |
79 |
| 2024100303 Oct 2024 |
270 |
270 |
268 |
268 |
9,190 |
246,386,800 |
149 |
| 2024100404 Oct 2024 |
270 |
270 |
268 |
270 |
2,329 |
62,514,200 |
63 |
| 2024100707 Oct 2024 |
268 |
270 |
268 |
268 |
3,306 |
89,055,600 |
84 |
| 2024100808 Oct 2024 |
268 |
270 |
268 |
270 |
1,588 |
42,686,200 |
49 |
| 2024100909 Oct 2024 |
270 |
270 |
268 |
270 |
367 |
9,879,000 |
32 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024090202 Sep 2024 |
2024092525 Sep 2024 |
Active |
| Cash Dividend |
(1 IPCM :
18.61 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Cash Dividend |
(1 IPCM :
3.8 IDR)
|
2024010505 Jan 2024 |
2024010909 Jan 2024 |
2024012626 Jan 2024 |
Active |
| Cash Dividend |
(1 IPCM :
17.74 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Cash Dividend |
(1 IPCM :
3.68 IDR)
|
2022120606 Dec 2022 |
2022120808 Dec 2022 |
2022122323 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022111111 Nov 2022 |
2022120606 Dec 2022 |
Active |
| Cash Dividend |
(1 IPCM :
17.27 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022032222 Mar 2022 |
2022041414 Apr 2022 |
Active |
| Cash Dividend |
(1 IPCM :
3.44 IDR)
|
2021120202 Dec 2021 |
2021120606 Dec 2021 |
2021122424 Dec 2021 |
Active |
| Cash Dividend |
(1 IPCM :
10.17 IDR)
|
2021062525 Jun 2021 |
2021062929 Jun 2021 |
2021071616 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061717 Jun 2021 |
Active |
| Cash Dividend |
(1 IPCM :
2 IDR)
|
2020111212 Nov 2020 |
2020111616 Nov 2020 |
2020120202 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020091818 Sep 2020 |
2020101313 Oct 2020 |
Active |
| Cash Dividend |
(1 IPCM :
9.8 IDR)
|
|
2020072727 Jul 2020 |
2020081414 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020061717 Jun 2020 |
2020071515 Jul 2020 |
Active |
| Cash Dividend |
(1 IPCM :
3 IDR)
|
2019120303 Dec 2019 |
2019120505 Dec 2019 |
2019122626 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019092020 Sep 2019 |
2019101515 Oct 2019 |
Active |
| Cash Dividend |
(1 IPCM :
6.8 IDR)
|
2019062626 Jun 2019 |
2019062828 Jun 2019 |
2019071818 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019041515 Apr 2019 |
2019050808 May 2019 |
Active |
| Cash Dividend |
(1 IPCM :
6.75 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
