Efek Terdaftar
Inter Delta Tbk, PT
- Security name
- Inter Delta Tbk
- Issuer
- Inter Delta Tbk, PT
- ISIN Code
- ID1000085103
- Short Code
- INTD
- Type
-
Saham Biasa
- Listing Date
- December 18, 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 591,828,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 591,828,000 (Total)
- As of 18 Apr 2024
- 97.36% Scripless
=
576,182,450.000
- Local Percentage
-
42.60%
- Foreign Percentage
-
54.76%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042828 Apr 2023 |
0 |
187 |
179 |
183 |
369 |
6,665,900 |
26 |
2023050303 May 2023 |
0 |
185 |
178 |
185 |
7 |
126,100 |
5 |
2023050505 May 2023 |
0 |
177 |
169 |
176 |
336 |
5,722,800 |
12 |
2023051010 May 2023 |
0 |
195 |
180 |
193 |
1,506 |
28,811,400 |
55 |
2023051212 May 2023 |
0 |
194 |
184 |
192 |
143 |
2,659,800 |
31 |
2023052626 May 2023 |
0 |
194 |
189 |
192 |
58 |
1,108,500 |
9 |
2023060707 Jun 2023 |
0 |
199 |
179 |
181 |
553 |
10,423,100 |
35 |
2023061515 Jun 2023 |
0 |
182 |
165 |
174 |
2,076 |
36,609,400 |
60 |
2023062020 Jun 2023 |
0 |
171 |
161 |
166 |
185 |
3,052,900 |
27 |
2023062222 Jun 2023 |
0 |
166 |
155 |
161 |
85 |
1,347,600 |
19 |
2023062626 Jun 2023 |
0 |
189 |
153 |
189 |
633 |
10,935,000 |
34 |
2023070505 Jul 2023 |
0 |
179 |
174 |
175 |
14 |
245,300 |
7 |
2023070606 Jul 2023 |
0 |
175 |
170 |
170 |
449 |
7,672,800 |
27 |
2023072525 Jul 2023 |
0 |
174 |
158 |
158 |
231 |
3,878,500 |
13 |
2023072626 Jul 2023 |
0 |
212 |
168 |
212 |
26,421 |
529,775,400 |
920 |
2023072727 Jul 2023 |
0 |
230 |
183 |
188 |
14,146 |
278,502,000 |
616 |
2023072828 Jul 2023 |
0 |
199 |
181 |
190 |
4,464 |
83,707,700 |
212 |
2023073131 Jul 2023 |
0 |
197 |
185 |
185 |
1,122 |
21,322,500 |
67 |
2023080101 Aug 2023 |
0 |
184 |
176 |
180 |
1,101 |
19,669,200 |
53 |
2023080303 Aug 2023 |
0 |
181 |
178 |
178 |
122 |
2,174,000 |
9 |
2023080909 Aug 2023 |
0 |
176 |
164 |
166 |
2,085 |
35,190,300 |
70 |
2023081616 Aug 2023 |
0 |
167 |
161 |
164 |
541 |
8,757,600 |
33 |
2023082222 Aug 2023 |
0 |
188 |
163 |
174 |
1,087 |
19,036,400 |
74 |
2023082323 Aug 2023 |
0 |
189 |
162 |
183 |
1,901 |
34,561,500 |
74 |
2023082424 Aug 2023 |
0 |
183 |
164 |
169 |
1,671 |
28,509,000 |
163 |
2023083131 Aug 2023 |
0 |
168 |
160 |
168 |
79 |
1,297,000 |
24 |
2023090404 Sep 2023 |
0 |
167 |
151 |
151 |
1,516 |
23,172,500 |
168 |
2023090505 Sep 2023 |
0 |
160 |
150 |
156 |
224 |
3,394,800 |
26 |
2023090606 Sep 2023 |
0 |
156 |
151 |
152 |
469 |
7,148,600 |
20 |
2023090707 Sep 2023 |
0 |
166 |
151 |
154 |
5,034 |
79,697,100 |
381 |
2023090808 Sep 2023 |
0 |
161 |
149 |
152 |
4,088 |
63,808,600 |
346 |
2023091212 Sep 2023 |
0 |
157 |
150 |
152 |
356 |
5,469,400 |
23 |
2023091313 Sep 2023 |
0 |
169 |
150 |
152 |
3,207 |
51,000,800 |
216 |
2023091414 Sep 2023 |
0 |
153 |
147 |
152 |
146 |
2,208,300 |
16 |
2023091515 Sep 2023 |
0 |
156 |
150 |
156 |
363 |
5,542,800 |
6 |
2023091919 Sep 2023 |
0 |
160 |
149 |
153 |
209 |
3,167,600 |
11 |
2023092222 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023092525 Sep 2023 |
0 |
159 |
152 |
152 |
227 |
3,486,500 |
27 |
2023092929 Sep 2023 |
0 |
159 |
147 |
147 |
271 |
4,022,700 |
16 |
2023100303 Oct 2023 |
0 |
155 |
140 |
140 |
2,853 |
41,244,800 |
120 |
2023101010 Oct 2023 |
0 |
152 |
143 |
152 |
264 |
3,937,000 |
47 |
2023101111 Oct 2023 |
0 |
152 |
143 |
148 |
48 |
713,700 |
14 |
2023101313 Oct 2023 |
0 |
152 |
141 |
143 |
186 |
2,686,300 |
24 |
2023101616 Oct 2023 |
0 |
159 |
142 |
149 |
361 |
5,371,700 |
41 |
2023101818 Oct 2023 |
0 |
152 |
147 |
148 |
157 |
2,358,900 |
40 |
2023102525 Oct 2023 |
0 |
155 |
149 |
151 |
783 |
11,867,600 |
40 |
2023103030 Oct 2023 |
0 |
154 |
154 |
154 |
1 |
15,400 |
1 |
2023103131 Oct 2023 |
0 |
156 |
147 |
152 |
64 |
961,700 |
15 |
2023110101 Nov 2023 |
0 |
152 |
149 |
152 |
20 |
300,400 |
6 |
2023110202 Nov 2023 |
0 |
152 |
152 |
152 |
1 |
15,200 |
1 |
2023110707 Nov 2023 |
0 |
150 |
141 |
150 |
3,948 |
57,513,500 |
38 |
2023110808 Nov 2023 |
0 |
150 |
145 |
145 |
762 |
11,202,700 |
21 |
2023111010 Nov 2023 |
0 |
149 |
141 |
143 |
1,204 |
17,203,100 |
22 |
2023111515 Nov 2023 |
0 |
150 |
143 |
143 |
452 |
6,476,700 |
15 |
2023111616 Nov 2023 |
0 |
149 |
144 |
147 |
134 |
1,968,900 |
11 |
2023111717 Nov 2023 |
0 |
148 |
140 |
142 |
5,738 |
82,420,600 |
60 |
2023112222 Nov 2023 |
0 |
146 |
146 |
146 |
500 |
7,300,000 |
4 |
2023112727 Nov 2023 |
0 |
148 |
144 |
145 |
1,324 |
19,414,600 |
26 |
2023112828 Nov 2023 |
0 |
149 |
145 |
146 |
905 |
13,163,300 |
20 |
2023120606 Dec 2023 |
0 |
150 |
140 |
146 |
21,885 |
317,862,200 |
223 |
2023120707 Dec 2023 |
0 |
147 |
141 |
141 |
43 |
611,200 |
19 |
2023120808 Dec 2023 |
0 |
149 |
142 |
142 |
9 |
128,500 |
4 |
2023121414 Dec 2023 |
0 |
146 |
131 |
142 |
2,461 |
34,658,600 |
57 |
2023122727 Dec 2023 |
0 |
143 |
133 |
143 |
6,781 |
93,766,300 |
63 |
2023122828 Dec 2023 |
0 |
143 |
134 |
136 |
327 |
4,447,700 |
8 |
2024010505 Jan 2024 |
0 |
178 |
129 |
178 |
13,900 |
237,344,300 |
404 |
2024010808 Jan 2024 |
0 |
204 |
145 |
147 |
48,631 |
823,080,600 |
1,306 |
2024011010 Jan 2024 |
0 |
149 |
144 |
147 |
1,742 |
25,442,000 |
58 |
2024012323 Jan 2024 |
0 |
176 |
136 |
153 |
34,956 |
547,019,500 |
1,735 |
2024012525 Jan 2024 |
0 |
150 |
144 |
146 |
747 |
10,823,300 |
35 |
2024012929 Jan 2024 |
0 |
147 |
140 |
140 |
816 |
11,707,900 |
17 |
2024013131 Jan 2024 |
0 |
145 |
141 |
142 |
42 |
601,800 |
13 |
2024022020 Feb 2024 |
0 |
140 |
140 |
140 |
28 |
392,000 |
5 |
2024022323 Feb 2024 |
0 |
149 |
139 |
146 |
9,394 |
135,657,800 |
39 |
2024022626 Feb 2024 |
0 |
151 |
140 |
140 |
18,842 |
272,453,200 |
135 |
2024022828 Feb 2024 |
0 |
148 |
141 |
141 |
23,680 |
340,841,300 |
129 |
2024030101 Mar 2024 |
0 |
144 |
141 |
141 |
156 |
2,208,400 |
7 |
2024031515 Mar 2024 |
0 |
155 |
141 |
146 |
1,876 |
27,854,600 |
179 |
2024031818 Mar 2024 |
0 |
148 |
141 |
147 |
84 |
1,234,400 |
13 |
2024032020 Mar 2024 |
0 |
145 |
141 |
141 |
192 |
2,747,400 |
23 |
2024032222 Mar 2024 |
0 |
149 |
143 |
143 |
360 |
5,195,900 |
15 |
2024032727 Mar 2024 |
0 |
150 |
141 |
148 |
14,002 |
203,414,300 |
78 |
2024040101 Apr 2024 |
0 |
155 |
142 |
143 |
16,366 |
240,465,400 |
143 |
2024040202 Apr 2024 |
0 |
152 |
143 |
143 |
20,368 |
299,565,100 |
151 |
2024041616 Apr 2024 |
0 |
146 |
141 |
146 |
428 |
6,035,300 |
3 |
2024041818 Apr 2024 |
0 |
146 |
140 |
143 |
36 |
514,000 |
5 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
Mandatory Conversion |
(1 INTD :
5 INTD )
|
20170613- |
2017061616 Jun 2017 |
2017061919 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042020 Apr 2017 |
2017051515 May 2017 |
Active |
Proxy Voting |
|
- |
2016090707 Sep 2016 |
2016093030 Sep 2016 |
Active |
Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014052323 May 2014 |
2014061111 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013053030 May 2013 |
2013061717 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011060707 Jun 2011 |
2011062323 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010110909 Nov 2010 |
2010112525 Nov 2010 |
Active |
Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006060101 Jun 2006 |
2006061919 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005050606 May 2005 |
2005053131 May 2005 |
Active |
Proxy Voting |
|
- |
2004070202 Jul 2004 |
2004072020 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062828 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004051313 May 2004 |
2004052828 May 2004 |
Active |
Proxy Voting |
|
- |
2003050707 May 2003 |
2003052323 May 2003 |
Active |
Proxy Voting |
|
- |
2002053131 May 2002 |
2002062626 Jun 2002 |
Active |