Efek Terdaftar
Inter Delta Tbk, PT
- Security name
- Inter Delta Tbk
- Issuer
- Inter Delta Tbk, PT
- ISIN Code
- ID1000085103
- Short Code
- INTD
- Type
-
Saham Biasa
- Listing Date
- December 18, 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 591,828,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 591,828,000 (Total)
- As of 6 Nov 2024
- 97.36% Scripless
=
576,182,450.000
- Local Percentage
-
42.61%
- Foreign Percentage
-
54.75%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023111515 Nov 2023 |
0 |
150 |
143 |
143 |
452 |
6,476,700 |
15 |
2023111616 Nov 2023 |
0 |
149 |
144 |
147 |
134 |
1,968,900 |
11 |
2023111717 Nov 2023 |
0 |
148 |
140 |
142 |
5,738 |
82,420,600 |
60 |
2023112222 Nov 2023 |
0 |
146 |
146 |
146 |
500 |
7,300,000 |
4 |
2023112727 Nov 2023 |
0 |
148 |
144 |
145 |
1,324 |
19,414,600 |
26 |
2023112828 Nov 2023 |
0 |
149 |
145 |
146 |
905 |
13,163,300 |
20 |
2023120606 Dec 2023 |
0 |
150 |
140 |
146 |
21,885 |
317,862,200 |
223 |
2023120707 Dec 2023 |
0 |
147 |
141 |
141 |
43 |
611,200 |
19 |
2023120808 Dec 2023 |
0 |
149 |
142 |
142 |
9 |
128,500 |
4 |
2023121414 Dec 2023 |
0 |
146 |
131 |
142 |
2,461 |
34,658,600 |
57 |
2023122727 Dec 2023 |
0 |
143 |
133 |
143 |
6,781 |
93,766,300 |
63 |
2023122828 Dec 2023 |
0 |
143 |
134 |
136 |
327 |
4,447,700 |
8 |
2024010505 Jan 2024 |
0 |
178 |
129 |
178 |
13,900 |
237,344,300 |
404 |
2024010808 Jan 2024 |
0 |
204 |
145 |
147 |
48,631 |
823,080,600 |
1,306 |
2024011010 Jan 2024 |
0 |
149 |
144 |
147 |
1,742 |
25,442,000 |
58 |
2024012323 Jan 2024 |
0 |
176 |
136 |
153 |
34,956 |
547,019,500 |
1,735 |
2024012525 Jan 2024 |
0 |
150 |
144 |
146 |
747 |
10,823,300 |
35 |
2024012929 Jan 2024 |
0 |
147 |
140 |
140 |
816 |
11,707,900 |
17 |
2024013131 Jan 2024 |
0 |
145 |
141 |
142 |
42 |
601,800 |
13 |
2024022020 Feb 2024 |
0 |
140 |
140 |
140 |
28 |
392,000 |
5 |
2024022323 Feb 2024 |
0 |
149 |
139 |
146 |
9,394 |
135,657,800 |
39 |
2024022626 Feb 2024 |
0 |
151 |
140 |
140 |
18,842 |
272,453,200 |
135 |
2024022828 Feb 2024 |
0 |
148 |
141 |
141 |
23,680 |
340,841,300 |
129 |
2024030101 Mar 2024 |
0 |
144 |
141 |
141 |
156 |
2,208,400 |
7 |
2024031515 Mar 2024 |
0 |
155 |
141 |
146 |
1,876 |
27,854,600 |
179 |
2024031818 Mar 2024 |
0 |
148 |
141 |
147 |
84 |
1,234,400 |
13 |
2024032020 Mar 2024 |
0 |
145 |
141 |
141 |
192 |
2,747,400 |
23 |
2024032222 Mar 2024 |
0 |
149 |
143 |
143 |
360 |
5,195,900 |
15 |
2024032727 Mar 2024 |
0 |
150 |
141 |
148 |
14,002 |
203,414,300 |
78 |
2024040101 Apr 2024 |
0 |
155 |
142 |
143 |
16,366 |
240,465,400 |
143 |
2024040202 Apr 2024 |
0 |
152 |
143 |
143 |
20,368 |
299,565,100 |
151 |
2024041616 Apr 2024 |
0 |
146 |
141 |
146 |
428 |
6,035,300 |
3 |
2024041818 Apr 2024 |
0 |
146 |
140 |
143 |
36 |
514,000 |
5 |
2024041919 Apr 2024 |
0 |
140 |
138 |
138 |
189 |
2,608,600 |
8 |
2024042929 Apr 2024 |
0 |
142 |
130 |
142 |
2 |
27,200 |
2 |
2024050606 May 2024 |
0 |
139 |
131 |
139 |
4,689 |
63,217,600 |
21 |
2024051515 May 2024 |
0 |
138 |
129 |
136 |
5,681 |
75,608,000 |
34 |
2024052828 May 2024 |
0 |
135 |
120 |
121 |
6,993 |
90,348,100 |
70 |
2024052929 May 2024 |
0 |
122 |
112 |
112 |
364 |
4,408,500 |
33 |
2024060505 Jun 2024 |
0 |
120 |
110 |
112 |
6,223 |
71,608,700 |
20 |
2024060606 Jun 2024 |
0 |
120 |
110 |
119 |
6,451 |
74,375,500 |
43 |
2024060707 Jun 2024 |
0 |
144 |
117 |
119 |
8,950 |
118,941,800 |
611 |
2024061313 Jun 2024 |
0 |
113 |
110 |
110 |
609 |
6,779,200 |
18 |
2024061414 Jun 2024 |
0 |
114 |
109 |
112 |
138 |
1,526,000 |
23 |
2024061919 Jun 2024 |
0 |
115 |
105 |
110 |
8,311 |
92,035,600 |
61 |
2024062121 Jun 2024 |
0 |
118 |
108 |
110 |
11,798 |
131,822,800 |
56 |
2024062727 Jun 2024 |
0 |
115 |
113 |
115 |
15 |
170,400 |
4 |
2024062828 Jun 2024 |
0 |
118 |
115 |
116 |
29 |
334,700 |
9 |
2024070303 Jul 2024 |
0 |
112 |
110 |
112 |
28 |
309,800 |
6 |
2024070404 Jul 2024 |
0 |
119 |
113 |
119 |
4 |
45,800 |
2 |
2024070505 Jul 2024 |
0 |
121 |
115 |
121 |
6,278 |
74,037,000 |
21 |
2024070808 Jul 2024 |
0 |
128 |
120 |
122 |
737 |
9,156,100 |
79 |
2024070909 Jul 2024 |
0 |
126 |
116 |
122 |
12 |
146,000 |
6 |
2024071212 Jul 2024 |
0 |
124 |
124 |
124 |
4 |
49,600 |
1 |
2024071515 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024071818 Jul 2024 |
0 |
121 |
115 |
116 |
288 |
3,339,200 |
20 |
2024072222 Jul 2024 |
0 |
120 |
114 |
120 |
21 |
250,900 |
5 |
2024072323 Jul 2024 |
0 |
121 |
113 |
115 |
14,969 |
175,071,600 |
57 |
2024072424 Jul 2024 |
0 |
122 |
111 |
114 |
10,660 |
123,447,600 |
39 |
2024081212 Aug 2024 |
114 |
120 |
110 |
117 |
332 |
3,695,300 |
20 |
2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081414 Aug 2024 |
117 |
126 |
116 |
117 |
2,930 |
35,908,900 |
171 |
2024081515 Aug 2024 |
117 |
122 |
116 |
118 |
109 |
1,277,100 |
15 |
2024081616 Aug 2024 |
118 |
120 |
118 |
120 |
151 |
1,807,400 |
20 |
2024081919 Aug 2024 |
124 |
124 |
121 |
121 |
160 |
1,941,400 |
14 |
2024082020 Aug 2024 |
118 |
118 |
118 |
118 |
10 |
118,000 |
1 |
2024082121 Aug 2024 |
124 |
124 |
118 |
118 |
136 |
1,679,400 |
10 |
2024082222 Aug 2024 |
119 |
127 |
115 |
124 |
7,805 |
92,207,500 |
72 |
2024082626 Aug 2024 |
125 |
125 |
116 |
122 |
11,487 |
137,060,400 |
87 |
2024082727 Aug 2024 |
122 |
126 |
120 |
126 |
281 |
3,438,200 |
20 |
2024082828 Aug 2024 |
127 |
130 |
116 |
120 |
247 |
2,991,800 |
49 |
2024082929 Aug 2024 |
126 |
162 |
122 |
162 |
16,090 |
250,629,300 |
312 |
2024092626 Sep 2024 |
170 |
194 |
170 |
188 |
3,176 |
59,270,200 |
181 |
2024092727 Sep 2024 |
188 |
195 |
188 |
192 |
4,071 |
77,578,900 |
146 |
2024093030 Sep 2024 |
186 |
195 |
183 |
188 |
1,088 |
20,170,100 |
52 |
2024100101 Oct 2024 |
188 |
210 |
181 |
197 |
10,609 |
205,311,100 |
223 |
2024100202 Oct 2024 |
214 |
264 |
214 |
264 |
143,619 |
3,577,429,800 |
3,393 |
2024101111 Oct 2024 |
238 |
238 |
238 |
238 |
750 |
17,850,000 |
17 |
2024101414 Oct 2024 |
216 |
216 |
216 |
216 |
791 |
17,085,600 |
17 |
2024101515 Oct 2024 |
199 |
236 |
196 |
196 |
23,748 |
491,937,900 |
202 |
2024101616 Oct 2024 |
208 |
208 |
197 |
202 |
4,132 |
85,798,200 |
64 |
2024101717 Oct 2024 |
199 |
199 |
190 |
198 |
9,624 |
184,916,200 |
87 |
2024101818 Oct 2024 |
195 |
195 |
191 |
193 |
5,086 |
98,213,200 |
52 |
2024102121 Oct 2024 |
212 |
212 |
212 |
212 |
3,414 |
72,376,800 |
42 |
2024102222 Oct 2024 |
232 |
244 |
199 |
200 |
31,445 |
677,634,400 |
691 |
2024102323 Oct 2024 |
250 |
250 |
197 |
198 |
6,145 |
122,423,000 |
156 |
2024102424 Oct 2024 |
198 |
220 |
190 |
200 |
6,251 |
123,792,300 |
328 |
2024102525 Oct 2024 |
200 |
210 |
195 |
200 |
1,983 |
39,288,200 |
101 |
2024102828 Oct 2024 |
200 |
200 |
193 |
198 |
810 |
15,923,400 |
50 |
2024102929 Oct 2024 |
197 |
200 |
194 |
197 |
1,477 |
28,877,800 |
63 |
2024103030 Oct 2024 |
196 |
199 |
190 |
190 |
3,669 |
70,690,500 |
72 |
2024103131 Oct 2024 |
197 |
206 |
189 |
190 |
3,545 |
69,257,900 |
203 |
2024110101 Nov 2024 |
189 |
197 |
187 |
187 |
1,644 |
31,344,700 |
54 |
2024110404 Nov 2024 |
187 |
198 |
180 |
185 |
3,446 |
65,787,100 |
168 |
2024110505 Nov 2024 |
185 |
193 |
182 |
189 |
914 |
17,055,700 |
53 |
2024110606 Nov 2024 |
190 |
200 |
184 |
189 |
992 |
18,927,000 |
46 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
Mandatory Conversion |
(1 INTD :
5 INTD )
|
20170613- |
2017061616 Jun 2017 |
2017061919 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042020 Apr 2017 |
2017051515 May 2017 |
Active |
Proxy Voting |
|
- |
2016090707 Sep 2016 |
2016093030 Sep 2016 |
Active |
Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014052323 May 2014 |
2014061111 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013053030 May 2013 |
2013061717 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011060707 Jun 2011 |
2011062323 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010110909 Nov 2010 |
2010112525 Nov 2010 |
Active |
Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006060101 Jun 2006 |
2006061919 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005050606 May 2005 |
2005053131 May 2005 |
Active |
Proxy Voting |
|
- |
2004070202 Jul 2004 |
2004072020 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062828 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004051313 May 2004 |
2004052828 May 2004 |
Active |
Proxy Voting |
|
- |
2003050707 May 2003 |
2003052323 May 2003 |
Active |
Proxy Voting |
|
- |
2002053131 May 2002 |
2002062626 Jun 2002 |
Active |