Efek Terdaftar

Inter Delta Tbk, PT

Security name
Inter Delta Tbk
Issuer
Inter Delta Tbk, PT
ISIN Code
ID1000085103
Short Code
INTD
Type
Saham Biasa
Listing Date
18 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
591,828,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
591,828,000 (Total)
As of 13 Dec 2019
97.35% Scripless = 576,158,450.000
Local Percentage
41.42%
Foreign Percentage
55.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2018 0 132 132 132 5 66,000 2
19 Dec 2018 0 134 123 134 161 2,017,400 10
27 Dec 2018 0 178 129 178 4,650 67,111,700 116
28 Dec 2018 0 240 185 240 4,184 99,679,600 133
02 Jan 2019 0 300 240 300 17,240 512,481,200 349
03 Jan 2019 0 322 226 226 2,531 65,421,000 110
04 Jan 2019 0 220 170 180 11,612 205,266,800 538
08 Jan 2019 0 230 174 214 2,648 50,597,300 121
09 Jan 2019 0 220 175 182 2,927 54,591,100 172
10 Jan 2019 0 189 161 174 1,655 28,405,700 107
15 Jan 2019 0 180 161 161 423 6,893,000 56
16 Jan 2019 0 177 161 167 701 11,615,600 50
22 Jan 2019 0 160 158 160 244 3,885,700 16
23 Jan 2019 0 190 151 162 416 6,865,600 54
24 Jan 2019 0 168 151 160 157 2,491,500 27
28 Jan 2019 0 160 155 160 562 8,861,300 29
29 Jan 2019 0 164 155 157 239 3,770,500 19
31 Jan 2019 0 160 150 160 498 7,639,500 27
04 Feb 2019 0 156 152 152 392 5,964,500 34
07 Feb 2019 0 170 152 162 1,217 19,770,500 49
13 Feb 2019 0 168 158 160 46 742,800 7
18 Feb 2019 0 159 150 159 17 264,900 3
19 Feb 2019 0 159 159 159 14 222,600 1
22 Feb 2019 0 190 141 190 6,535 119,794,100 212
25 Feb 2019 0 256 196 222 15,802 359,272,800 457
27 Feb 2019 0 230 200 230 5,731 129,434,600 53
01 Mar 2019 0 220 173 200 166 3,385,900 19
04 Mar 2019 0 202 170 190 416 8,001,500 37
06 Mar 2019 0 177 150 152 609 9,723,800 44
12 Mar 2019 0 172 160 170 103 1,738,400 9
18 Mar 2019 0 173 173 173 4 69,200 4
20 Mar 2019 0 175 166 175 23 382,700 2
22 Mar 2019 0 167 161 167 20 325,000 5
28 Mar 2019 0 175 164 170 363 6,110,300 6
01 Apr 2019 0 175 165 170 505 8,530,500 8
11 Apr 2019 0 164 153 163 65 1,009,600 13
12 Apr 2019 0 175 146 166 206 3,416,200 13
03 May 2019 0 174 151 174 20 311,200 4
14 May 2019 0 160 160 160 1 16,000 1
13 Jun 2019 0 158 154 158 375 5,837,800 44
18 Jun 2019 0 216 157 157 276 4,783,200 15
26 Jun 2019 0 0 0 0 0 0 0
05 Jul 2019 0 166 149 149 246 3,752,100 32
08 Jul 2019 0 166 141 154 595 8,787,100 70
18 Jul 2019 0 0 0 0 0 0 0
22 Jul 2019 0 142 142 142 11 156,200 2
24 Jul 2019 0 144 141 141 6 85,300 4
01 Aug 2019 0 155 144 144 2 29,900 2
02 Aug 2019 0 152 140 152 19 267,400 5
12 Aug 2019 0 178 167 167 12 201,500 3
16 Aug 2019 0 0 0 0 0 0 0
23 Aug 2019 0 144 140 140 662 9,319,600 18
26 Aug 2019 0 169 140 160 15 231,600 6
30 Aug 2019 0 155 146 155 2 30,100 2
02 Sep 2019 0 165 141 156 104 1,704,700 6
05 Sep 2019 0 147 140 140 178 2,503,900 10
09 Sep 2019 0 142 142 142 4 56,800 2
10 Sep 2019 0 141 140 141 83 1,169,300 4
12 Sep 2019 0 150 140 140 17 241,000 6
27 Sep 2019 0 158 146 146 7 104,900 4
02 Oct 2019 0 155 138 144 44 624,000 9
03 Oct 2019 0 137 134 137 31 424,400 2
04 Oct 2019 0 137 131 131 448 5,935,400 10
07 Oct 2019 0 160 131 139 138 1,877,000 39
09 Oct 2019 0 139 137 137 5 68,900 3
10 Oct 2019 0 135 133 133 51 680,700 8
15 Oct 2019 0 175 150 175 2,769 45,148,800 90
16 Oct 2019 0 176 165 172 2,297 39,796,900 58
17 Oct 2019 0 177 170 170 444 7,648,000 8
18 Oct 2019 0 228 175 228 4,070 87,113,700 94
21 Oct 2019 0 240 191 191 7,433 160,491,800 193
23 Oct 2019 0 191 178 191 4,262 76,974,500 81
24 Oct 2019 0 197 185 192 919 17,581,200 15
25 Oct 2019 0 250 193 226 4,730 107,947,200 172
28 Oct 2019 0 250 222 226 565 12,921,800 34
30 Oct 2019 0 230 226 230 1,877 42,671,400 28
01 Nov 2019 0 290 244 262 4,554 121,863,200 188
04 Nov 2019 0 272 258 260 613 16,027,600 39
05 Nov 2019 0 296 252 274 2,083 53,720,600 45
06 Nov 2019 0 342 274 332 3,579 118,284,400 201
11 Nov 2019 0 396 350 390 712 26,588,000 39
12 Nov 2019 0 484 396 460 5,417 253,370,400 197
21 Nov 2019 0 440 390 440 477 19,976,400 50
22 Nov 2019 0 466 440 466 374 16,735,600 23
25 Nov 2019 0 500 468 488 716 34,850,000 62
26 Nov 2019 0 500 488 488 1,184 58,509,600 66
27 Nov 2019 0 505 484 484 479 23,669,300 35
28 Nov 2019 0 500 476 496 855 42,178,600 54
29 Nov 2019 0 510 498 500 222 11,251,600 20
02 Dec 2019 0 525 496 520 1,331 67,430,800 68
03 Dec 2019 0 520 500 510 165 8,465,500 16
04 Dec 2019 0 520 494 520 653 33,396,400 35
06 Dec 2019 0 570 500 520 2,594 140,967,500 70
10 Dec 2019 0 535 515 535 689 36,427,500 31
11 Dec 2019 0 535 535 535 10 535,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Mandatory Conversion (1 INTD : 5 INTD ) - 16 Jun 2017 19 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 30 May 2013 17 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 06 May 2005 31 May 2005 Active
Proxy Voting   - 02 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 13 May 2004 28 May 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 26 Jun 2002 Active