Efek Terdaftar

Inter Delta Tbk, PT

Security name
Inter Delta Tbk
Issuer
Inter Delta Tbk, PT
ISIN Code
ID1000085103
Short Code
INTD
Type
Saham Biasa
Listing Date
18 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
591,828,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
591,828,000 (Total)
As of 25 Sep 2020
97.35% Scripless = 576,158,450.000
Local Percentage
41.40%
Foreign Percentage
55.95%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Oct 2019 0 155 138 144 44 624,000 9
03 Oct 2019 0 137 134 137 31 424,400 2
04 Oct 2019 0 137 131 131 448 5,935,400 10
07 Oct 2019 0 160 131 139 138 1,877,000 39
09 Oct 2019 0 139 137 137 5 68,900 3
10 Oct 2019 0 135 133 133 51 680,700 8
15 Oct 2019 0 175 150 175 2,769 45,148,800 90
16 Oct 2019 0 176 165 172 2,297 39,796,900 58
17 Oct 2019 0 177 170 170 444 7,648,000 8
18 Oct 2019 0 228 175 228 4,070 87,113,700 94
21 Oct 2019 0 240 191 191 7,433 160,491,800 193
23 Oct 2019 0 191 178 191 4,262 76,974,500 81
24 Oct 2019 0 197 185 192 919 17,581,200 15
25 Oct 2019 0 250 193 226 4,730 107,947,200 172
28 Oct 2019 0 250 222 226 565 12,921,800 34
30 Oct 2019 0 230 226 230 1,877 42,671,400 28
01 Nov 2019 0 290 244 262 4,554 121,863,200 188
04 Nov 2019 0 272 258 260 613 16,027,600 39
05 Nov 2019 0 296 252 274 2,083 53,720,600 45
06 Nov 2019 0 342 274 332 3,579 118,284,400 201
11 Nov 2019 0 396 350 390 712 26,588,000 39
12 Nov 2019 0 484 396 460 5,417 253,370,400 197
21 Nov 2019 0 440 390 440 477 19,976,400 50
22 Nov 2019 0 466 440 466 374 16,735,600 23
25 Nov 2019 0 500 468 488 716 34,850,000 62
26 Nov 2019 0 500 488 488 1,184 58,509,600 66
27 Nov 2019 0 505 484 484 479 23,669,300 35
28 Nov 2019 0 500 476 496 855 42,178,600 54
29 Nov 2019 0 510 498 500 222 11,251,600 20
02 Dec 2019 0 525 496 520 1,331 67,430,800 68
03 Dec 2019 0 520 500 510 165 8,465,500 16
04 Dec 2019 0 520 494 520 653 33,396,400 35
06 Dec 2019 0 570 500 520 2,594 140,967,500 70
10 Dec 2019 0 535 515 535 689 36,427,500 31
11 Dec 2019 0 535 535 535 10 535,000 2
17 Dec 2019 0 520 486 520 598 31,007,900 22
23 Dec 2019 0 525 488 525 1,252 64,009,500 35
26 Dec 2019 0 525 404 404 74 3,193,400 10
27 Dec 2019 0 408 312 350 148 5,541,600 14
03 Jan 2020 0 300 264 300 344 9,962,200 24
06 Jan 2020 0 300 240 240 837 21,089,200 26
08 Jan 2020 0 242 200 240 670 15,052,000 15
15 Jan 2020 0 202 200 202 864 17,412,800 9
17 Jan 2020 0 202 202 202 22 444,400 3
22 Jan 2020 0 234 202 234 14 286,000 3
27 Jan 2020 0 230 230 230 3 69,000 2
19 Mar 2020 0 202 202 202 292 5,898,400 10
26 Mar 2020 0 220 156 199 10 184,100 5
31 Mar 2020 0 250 187 220 80 1,795,100 8
16 Jun 2020 0 234 186 186 949 17,974,000 28
17 Jun 2020 0 176 173 176 166 2,882,000 15
19 Jun 2020 0 200 165 165 451 7,972,100 79
24 Jun 2020 0 172 162 164 436 7,090,400 18
26 Jun 2020 0 172 158 162 643 10,277,000 23
30 Jun 2020 0 171 152 167 390 5,948,000 14
20 Jul 2020 0 147 147 147 214 3,145,800 9
21 Jul 2020 0 141 140 140 2,165 30,315,000 11
30 Jul 2020 0 140 122 140 2,162 28,097,500 13
07 Aug 2020 0 159 150 150 2 30,900 2
12 Aug 2020 0 154 132 135 437 6,291,700 30
13 Aug 2020 0 135 128 131 117 1,524,100 11
14 Aug 2020 0 135 135 135 1 13,500 1
24 Aug 2020 0 146 123 142 33 412,100 7
01 Sep 2020 0 128 123 128 98 1,253,900 5
03 Sep 2020 0 188 131 188 623 10,217,500 22
11 Sep 2020 0 163 163 163 856 13,952,800 15
16 Sep 2020 0 175 149 175 16 277,400 6
18 Sep 2020 0 174 152 161 96 1,465,300 10
25 Sep 2020 0 204 150 187 42 680,900 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Mandatory Conversion (1 INTD : 5 INTD ) - 16 Jun 2017 19 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 30 May 2013 17 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 06 May 2005 31 May 2005 Active
Proxy Voting   - 02 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 13 May 2004 28 May 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 26 Jun 2002 Active