Efek Terdaftar

Toba Pulp Lestari Tbk, PT d/h Inti Indorayon Utama Tbk

Security name
Toba Pulp Lestari Tbk d/h Inti Indorayon Utama Tbk
Issuer
Toba Pulp Lestari Tbk, PT d/h Inti Indorayon Utama Tbk
ISIN Code
ID1000094303
Short Code
INRU
Type
Saham Biasa
Listing Date
June 18, 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,388,883,283.00
Currency
IDR
Form
Electronic
Effective Date ISIN
March 12, 2003
Activity Sector
PULP & PAPER
Number of Securities
1,388,883,283 (Total)
As of 13 Aug 2020
97.60% Scripless = 1,355,557,758.000
Local Percentage
1.06%
Foreign Percentage
96.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 760 745 750 115 8,594,000 5
02 Sep 2019 0 775 745 775 516 39,945,000 6
04 Sep 2019 0 775 775 775 33 2,557,500 2
17 Sep 2019 0 860 860 860 4 344,000 1
19 Sep 2019 0 825 825 825 100 8,250,000 1
23 Sep 2019 0 850 825 825 437 36,145,000 4
24 Sep 2019 0 825 825 825 3,208 264,660,000 9
01 Oct 2019 0 0 0 0 0 0 0
02 Oct 2019 0 825 825 825 2 165,000 1
28 Oct 2019 0 825 825 825 2 165,000 2
11 Nov 2019 0 825 825 825 5 412,500 2
12 Nov 2019 0 0 0 0 0 0 0
13 Nov 2019 0 0 0 0 0 0 0
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 0 0 0 0 0 0
25 Nov 2019 0 825 825 825 707 58,327,500 3
26 Nov 2019 0 825 825 825 620 51,150,000 2
27 Nov 2019 0 825 825 825 184 15,180,000 2
02 Dec 2019 0 790 790 790 5 395,000 1
03 Dec 2019 0 0 0 0 0 0 0
04 Dec 2019 0 0 0 0 0 0 0
05 Dec 2019 0 0 0 0 0 0 0
06 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 0 0 0 0 0 0
11 Dec 2019 0 0 0 0 0 0 0
12 Dec 2019 0 0 0 0 0 0 0
13 Dec 2019 0 790 790 790 2 158,000 1
16 Dec 2019 0 0 0 0 0 0 0
03 Feb 2020 0 0 0 0 0 0 0
06 Feb 2020 0 0 0 0 0 0 0
20 Feb 2020 0 0 0 0 0 0 0
25 Feb 2020 0 0 0 0 0 0 0
26 Feb 2020 0 0 0 0 0 0 0
27 Feb 2020 0 0 0 0 0 0 0
28 Feb 2020 0 650 500 650 333 16,665,000 5
02 Mar 2020 0 810 700 810 11 781,000 3
03 Mar 2020 0 0 0 0 0 0 0
04 Mar 2020 0 0 0 0 0 0 0
05 Mar 2020 0 0 0 0 0 0 0
06 Mar 2020 0 860 795 860 12 965,500 3
09 Mar 2020 0 860 650 860 81 6,813,000 8
11 Mar 2020 0 0 0 0 0 0 0
16 Mar 2020 0 0 0 0 0 0 0
17 Mar 2020 0 0 0 0 0 0 0
18 Mar 2020 0 0 0 0 0 0 0
19 Mar 2020 0 0 0 0 0 0 0
20 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 0 0 0 0 0 0
27 Mar 2020 0 0 0 0 0 0 0
31 Mar 2020 0 0 0 0 0 0 0
01 Apr 2020 0 0 0 0 0 0 0
03 Apr 2020 0 0 0 0 0 0 0
06 Apr 2020 0 900 900 900 1 90,000 1
08 Apr 2020 0 0 0 0 0 0 0
15 Apr 2020 0 0 0 0 0 0 0
17 Apr 2020 0 0 0 0 0 0 0
20 Apr 2020 0 0 0 0 0 0 0
22 Apr 2020 0 0 0 0 0 0 0
08 May 2020 0 0 0 0 0 0 0
09 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 835 820 835 2 165,500 2
29 Jul 2020 0 820 765 765 10 798,000 3
30 Jul 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 02 May 2019 29 May 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 06 Dec 2017 29 Dec 2017 Active
Proxy Voting   - 14 Nov 2017 07 Dec 2017 Cancelled
Proxy Voting   - 29 May 2017 23 Jun 2017 Active
Proxy Voting   - 09 Nov 2016 02 Dec 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 22 May 2014 13 Jun 2014 Active
Proxy Voting   - 08 Oct 2013 31 Oct 2013 Active
Proxy Voting   - 15 May 2013 07 Jun 2013 Active
Proxy Voting   - 31 May 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 31 May 2010 17 Jun 2010 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Proxy Voting   - 10 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 01 Feb 2008 19 Feb 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 05 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 25 Jul 2003 15 Aug 2003 Active