Array ( [0] => Array ( [B] => Array ( [x8] => 1388883283 [x9] => 422076768000 [xid_ins_capco] => SECUR_____01a4e0000000f32b0022a982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Toba Pulp Lestari Tbk, PT d/h Inti Indorayon Utama Tbk
Efek Terdaftar

Toba Pulp Lestari Tbk, PT d/h Inti Indorayon Utama Tbk

Security name
Toba Pulp Lestari Tbk d/h Inti Indorayon Utama Tbk
Issuer
Toba Pulp Lestari Tbk, PT d/h Inti Indorayon Utama Tbk
ISIN Code
ID1000094303
Short Code
INRU
Type
Saham Biasa
Listing Date
18 Juni 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,388,883,283.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Maret 2003
Activity Sector
PULP & PAPER
Number of Securities
1,388,883,283 (Total)
As of 22 Aug 2019
97.60% Scripless = 1,355,557,758.000
Local Percentage
1.06%
Foreign Percentage
96.54%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 680 660 670 346 23,075,000 19
03 Sep 2018 0 665 665 665 57 3,790,500 7
04 Sep 2018 0 660 660 660 120 7,920,000 4
07 Sep 2018 0 640 620 640 142 8,888,000 11
10 Sep 2018 0 645 635 645 94 6,019,000 13
12 Sep 2018 0 655 645 645 200 13,052,000 16
13 Sep 2018 0 655 640 650 348 22,615,000 24
14 Sep 2018 0 650 550 620 707 44,158,000 93
19 Sep 2018 0 640 630 640 69 4,382,000 13
26 Sep 2018 0 630 630 630 52 3,276,000 7
28 Sep 2018 0 630 630 630 1 63,000 1
02 Oct 2018 0 620 605 605 113 6,892,500 8
03 Oct 2018 0 600 570 600 123 7,275,000 8
04 Oct 2018 0 610 580 610 199 11,955,000 11
08 Oct 2018 0 560 450 550 833 44,863,000 21
09 Oct 2018 0 590 550 550 16 904,000 5
12 Oct 2018 0 550 550 550 5 275,000 1
22 Oct 2018 0 540 540 540 440 23,760,000 2
23 Oct 2018 0 0 0 0 0 0 0
24 Oct 2018 0 540 540 540 11 594,000 1
25 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 0 0 0 0 0 0
01 Nov 2018 0 550 550 550 1 55,000 1
02 Nov 2018 0 0 0 0 0 0 0
05 Nov 2018 0 505 505 505 1 50,500 1
06 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 550 500 520 13,315 690,506,500 199
15 Nov 2018 0 695 615 615 273 18,246,000 14
19 Nov 2018 0 690 690 690 5 345,000 5
22 Nov 2018 0 675 675 675 100 6,750,000 1
28 Nov 2018 0 635 635 635 2 127,000 1
19 Dec 2018 0 560 520 525 230 12,370,000 16
16 Jan 2019 0 600 560 575 196 11,273,000 12
17 Jan 2019 0 640 600 640 269 16,748,000 13
18 Jan 2019 0 800 640 785 3,053 207,253,500 53
21 Jan 2019 0 975 790 910 2,075 189,554,000 148
23 Jan 2019 0 950 895 930 810 75,415,500 18
24 Jan 2019 0 890 860 875 305 26,714,500 27
06 Feb 2019 0 890 850 850 155 13,195,000 7
07 Feb 2019 0 900 880 880 138 12,210,000 12
14 Feb 2019 0 950 870 940 202 18,283,500 10
19 Feb 2019 0 870 870 870 440 38,280,000 4
20 Feb 2019 0 870 870 870 945 82,215,000 15
21 Feb 2019 0 840 840 840 3,015 253,260,000 2
25 Mar 2019 0 770 770 770 30 2,310,000 3
24 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 0 0 0 0 0 0
16 May 2019 0 540 530 540 85 4,547,500 8
13 Jun 2019 0 585 580 580 20 1,161,500 3
04 Jul 2019 0 600 505 550 400 21,478,500 40

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 May 2019 29 May 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 06 Dec 2017 29 Dec 2017 Active
Proxy Voting   - 14 Nov 2017 07 Dec 2017 Cancelled
Proxy Voting   - 29 May 2017 23 Jun 2017 Active
Proxy Voting   - 09 Nov 2016 02 Dec 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 22 May 2014 13 Jun 2014 Active
Proxy Voting   - 08 Oct 2013 31 Oct 2013 Active
Proxy Voting   - 15 May 2013 07 Jun 2013 Active
Proxy Voting   - 31 May 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 31 May 2010 17 Jun 2010 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Proxy Voting   - 10 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 01 Feb 2008 19 Feb 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 05 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 25 Jul 2003 15 Aug 2003 Active