Efek Terdaftar

Toba Pulp Lestari Tbk, PT d/h Inti Indorayon Utama Tbk

Security name
Toba Pulp Lestari Tbk d/h Inti Indorayon Utama Tbk
Issuer
Toba Pulp Lestari Tbk, PT d/h Inti Indorayon Utama Tbk
ISIN Code
ID1000094303
Short Code
INRU
Type
Saham Biasa
Listing Date
18 Juni 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,388,883,283.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Maret 2003
Activity Sector
PULP & PAPER
Number of Securities
1,388,883,283 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 1,000 830 980 441 39,841,000 125
23 Oct 2023 0 975 900 975 331 31,311,000 90
24 Oct 2023 0 975 890 920 346 31,794,000 110
26 Oct 2023 0 905 880 890 34 3,029,500 12
27 Oct 2023 0 890 890 890 3 267,000 2
31 Oct 2023 0 995 930 950 75 7,098,500 32
02 Nov 2023 0 970 905 935 643 60,358,000 40
03 Nov 2023 0 990 910 990 153 14,566,000 53
06 Nov 2023 0 990 940 975 58 5,591,000 36
07 Nov 2023 0 970 950 960 17 1,623,000 8
09 Nov 2023 0 1,050 925 1,000 241 23,904,000 69
10 Nov 2023 0 1,000 955 1,000 16 1,580,500 12
13 Nov 2023 0 1,000 940 985 61 5,950,000 29
14 Nov 2023 0 980 960 980 150 14,549,000 38
15 Nov 2023 0 1,000 950 975 344 33,474,500 66
16 Nov 2023 0 980 930 970 74 7,122,000 25
20 Nov 2023 0 1,035 955 1,000 122 12,113,000 27
22 Nov 2023 0 1,080 960 990 118 11,810,000 43
23 Nov 2023 0 990 960 990 13 1,266,500 5
27 Nov 2023 0 1,080 905 1,065 821 78,834,000 258
28 Nov 2023 0 1,195 955 985 481 47,413,500 269
29 Nov 2023 0 1,000 930 975 820 79,562,000 169
30 Nov 2023 0 975 950 970 163 15,635,000 105
05 Dec 2023 0 980 945 955 154 14,709,000 128
06 Dec 2023 0 1,005 920 985 652 61,955,000 222
08 Dec 2023 0 960 875 925 574 51,951,000 136
11 Dec 2023 0 950 920 935 99 9,276,000 28
12 Dec 2023 0 965 935 960 68 6,430,000 15
14 Dec 2023 0 970 955 965 17 1,626,000 4
20 Dec 2023 0 1,055 955 990 25 2,488,000 13
21 Dec 2023 0 1,235 950 1,145 8,034 839,364,500 825
22 Dec 2023 0 1,235 960 1,005 1,782 184,550,000 304
27 Dec 2023 0 1,100 975 1,000 452 45,917,000 124
28 Dec 2023 0 1,090 985 1,045 320 32,473,000 81
29 Dec 2023 0 1,090 980 1,000 284 28,133,500 41
02 Jan 2024 0 1,100 985 1,000 606 60,911,500 63
03 Jan 2024 0 1,000 970 975 940 93,861,500 32
08 Jan 2024 0 1,050 950 995 176 17,304,500 40
09 Jan 2024 0 1,040 945 995 179 17,167,000 31
10 Jan 2024 0 1,040 945 995 1,331 130,583,000 392
12 Jan 2024 0 1,000 955 1,000 194 19,110,000 22
17 Jan 2024 0 1,090 965 1,000 934 94,361,500 368
18 Jan 2024 0 1,090 970 990 1,309 130,211,000 365
22 Jan 2024 0 1,060 945 985 1,034 101,801,000 395
23 Jan 2024 0 1,040 970 990 278 27,540,500 116
24 Jan 2024 0 1,235 965 995 1,650 174,352,000 284
25 Jan 2024 0 1,090 960 980 2,702 267,244,000 476
26 Jan 2024 0 1,050 965 980 1,359 133,443,000 214
29 Jan 2024 0 1,070 950 1,005 2,706 264,535,500 527
30 Jan 2024 0 1,020 955 990 5,552 540,409,000 828
31 Jan 2024 0 1,020 960 985 387 37,838,500 64
01 Feb 2024 0 990 880 970 859 82,055,000 119
02 Feb 2024 0 975 730 730 11,860 885,440,000 602
05 Feb 2024 0 750 550 550 16,565 1,007,861,000 1,322
06 Feb 2024 0 550 466 500 12,506 632,495,900 1,231
07 Feb 2024 0 530 492 500 4,872 247,308,500 644
12 Feb 2024 0 570 498 500 2,415 127,864,500 173
13 Feb 2024 0 500 480 488 611 30,085,200 93
15 Feb 2024 0 496 484 488 251 12,250,400 51
19 Feb 2024 0 496 480 492 279 13,704,800 43
21 Feb 2024 0 500 488 488 183 8,956,200 21
23 Feb 2024 0 494 462 492 86 4,185,600 35
27 Feb 2024 0 492 470 490 584 28,103,800 50
28 Feb 2024 0 484 442 454 2,807 129,396,400 311
29 Feb 2024 0 454 390 420 1,296 54,103,600 198
01 Mar 2024 0 432 418 422 170 7,143,600 32
04 Mar 2024 0 452 422 448 244 10,812,800 45
06 Mar 2024 0 452 428 430 231 10,338,000 17
08 Mar 2024 0 448 426 426 91 3,906,000 15
14 Mar 2024 0 440 420 432 119 5,114,600 30
15 Mar 2024 0 442 426 442 80 3,513,400 14
18 Mar 2024 0 442 436 438 79 3,464,600 15
22 Mar 2024 0 438 420 438 104 4,542,200 15
01 Apr 2024 0 424 404 410 194 8,011,000 23
05 Apr 2024 0 418 414 414 128 5,300,200 8
17 Apr 2024 0 410 350 366 749 27,441,400 154
18 Apr 2024 0 400 350 382 222 8,291,400 58
19 Apr 2024 0 420 382 418 123 5,054,800 34
26 Apr 2024 0 424 410 422 81 3,419,000 7
29 Apr 2024 0 422 406 422 503 20,982,800 17
03 May 2024 0 448 420 430 187 8,252,200 23
07 May 2024 0 458 442 450 621 27,958,800 27
13 May 2024 0 464 420 464 874 40,104,000 37
17 May 2024 0 474 462 470 61 2,867,000 8
21 May 2024 0 470 450 460 291 13,546,800 9
28 May 2024 0 480 460 478 273 12,623,400 8
31 May 2024 0 480 470 472 17 805,800 7
03 Jun 2024 0 478 478 478 3 143,400 1
05 Jun 2024 0 460 460 460 9 414,000 2
06 Jun 2024 0 478 462 476 87 4,022,400 7
12 Jun 2024 0 496 450 458 684 31,720,200 43
14 Jun 2024 0 0 0 0 0 0 0
26 Jun 2024 0 468 450 468 56 2,548,800 6
27 Jun 2024 0 585 450 530 3,934 224,081,700 400
28 Jun 2024 0 560 520 530 523 27,547,000 80
02 Jul 2024 0 530 525 530 151 8,002,500 10
05 Jul 2024 0 700 550 550 2,063 123,887,500 175
09 Jul 2024 0 560 555 555 116 6,494,000 7
18 Jul 2024 0 550 550 550 10 550,000 4
19 Jul 2024 0 540 540 540 321 17,334,000 7
22 Jul 2024 0 670 540 545 838 50,264,500 157
26 Jul 2024 0 600 570 595 201 11,743,500 30
02 Aug 2024 0 600 560 580 23 1,332,500 10
07 Aug 2024 0 590 565 585 3 174,000 3
08 Aug 2024 0 580 565 565 202 11,414,500 8
12 Aug 2024 550 575 550 575 14 793,500 7
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 560 590 560 560 95 5,499,000 12
15 Aug 2024 565 600 565 565 104 6,064,000 14
16 Aug 2024 565 565 565 565 10 565,000 1
19 Aug 2024 585 585 570 570 63 3,595,500 7
20 Aug 2024 570 570 570 570 1 57,000 1
21 Aug 2024 570 580 570 580 4 229,000 3
22 Aug 2024 575 580 575 580 13 749,500 8
26 Aug 2024 600 610 560 570 235 13,759,000 20
27 Aug 2024 560 570 555 570 120 6,751,000 8
28 Aug 2024 0 0 0 0 0 0 0
29 Aug 2024 0 0 0 0 0 0 0
26 Sep 2024 510 510 494 494 58 2,916,900 9
27 Sep 2024 488 490 488 488 410 20,011,600 17
30 Sep 2024 500 500 492 492 15 745,200 6
01 Oct 2024 494 494 492 492 8 393,800 4
02 Oct 2024 492 492 484 492 62 3,018,800 17
03 Oct 2024 482 498 482 490 142 6,959,800 16
04 Oct 2024 490 510 490 494 280 14,010,300 10
08 Oct 2024 480 490 480 480 155 7,498,400 20
09 Oct 2024 480 490 478 490 99 4,776,600 30
10 Oct 2024 490 490 490 490 31 1,519,000 4
11 Oct 2024 496 496 494 494 4 198,000 3
14 Oct 2024 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 31 Oct 2023 29 Nov 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 31 Jan 2023 23 Feb 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 02 May 2019 29 May 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 06 Dec 2017 29 Dec 2017 Active
Proxy Voting   - 14 Nov 2017 07 Dec 2017 Cancelled
Proxy Voting   - 29 May 2017 23 Jun 2017 Active
Proxy Voting   - 09 Nov 2016 02 Dec 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 22 May 2014 13 Jun 2014 Active
Proxy Voting   - 08 Oct 2013 31 Oct 2013 Active
Proxy Voting   - 15 May 2013 07 Jun 2013 Active
Proxy Voting   - 31 May 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 31 May 2010 17 Jun 2010 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Proxy Voting   - 10 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 01 Feb 2008 19 Feb 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 05 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 25 Jul 2003 15 Aug 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online