Efek Terdaftar
Toba Pulp Lestari Tbk, PT d/h Inti Indorayon Utama Tbk
- Security name
- Toba Pulp Lestari Tbk d/h Inti Indorayon Utama Tbk
- Issuer
- Toba Pulp Lestari Tbk, PT d/h Inti Indorayon Utama Tbk
- ISIN Code
- ID1000094303
- Short Code
- INRU
- Type
-
Saham Biasa
- Listing Date
- 18 Juni 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 1,388,883,283.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 12 Maret 2003
- Activity Sector
- PULP & PAPER
- Number of Securities
- 1,388,883,283 (Total)
- As of 14 Feb 2025
- 97.85% Scripless
=
1,359,074,349.000
- Local Percentage
-
1.48%
- Foreign Percentage
-
96.38%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024022121 Feb 2024 |
0 |
500 |
488 |
488 |
183 |
8,956,200 |
21 |
| 2024022323 Feb 2024 |
0 |
494 |
462 |
492 |
86 |
4,185,600 |
35 |
| 2024022727 Feb 2024 |
0 |
492 |
470 |
490 |
584 |
28,103,800 |
50 |
| 2024022828 Feb 2024 |
0 |
484 |
442 |
454 |
2,807 |
129,396,400 |
311 |
| 2024022929 Feb 2024 |
0 |
454 |
390 |
420 |
1,296 |
54,103,600 |
198 |
| 2024030101 Mar 2024 |
0 |
432 |
418 |
422 |
170 |
7,143,600 |
32 |
| 2024030404 Mar 2024 |
0 |
452 |
422 |
448 |
244 |
10,812,800 |
45 |
| 2024030606 Mar 2024 |
0 |
452 |
428 |
430 |
231 |
10,338,000 |
17 |
| 2024030808 Mar 2024 |
0 |
448 |
426 |
426 |
91 |
3,906,000 |
15 |
| 2024031414 Mar 2024 |
0 |
440 |
420 |
432 |
119 |
5,114,600 |
30 |
| 2024031515 Mar 2024 |
0 |
442 |
426 |
442 |
80 |
3,513,400 |
14 |
| 2024031818 Mar 2024 |
0 |
442 |
436 |
438 |
79 |
3,464,600 |
15 |
| 2024032222 Mar 2024 |
0 |
438 |
420 |
438 |
104 |
4,542,200 |
15 |
| 2024040101 Apr 2024 |
0 |
424 |
404 |
410 |
194 |
8,011,000 |
23 |
| 2024040505 Apr 2024 |
0 |
418 |
414 |
414 |
128 |
5,300,200 |
8 |
| 2024041717 Apr 2024 |
0 |
410 |
350 |
366 |
749 |
27,441,400 |
154 |
| 2024041818 Apr 2024 |
0 |
400 |
350 |
382 |
222 |
8,291,400 |
58 |
| 2024041919 Apr 2024 |
0 |
420 |
382 |
418 |
123 |
5,054,800 |
34 |
| 2024042626 Apr 2024 |
0 |
424 |
410 |
422 |
81 |
3,419,000 |
7 |
| 2024042929 Apr 2024 |
0 |
422 |
406 |
422 |
503 |
20,982,800 |
17 |
| 2024050303 May 2024 |
0 |
448 |
420 |
430 |
187 |
8,252,200 |
23 |
| 2024050707 May 2024 |
0 |
458 |
442 |
450 |
621 |
27,958,800 |
27 |
| 2024051313 May 2024 |
0 |
464 |
420 |
464 |
874 |
40,104,000 |
37 |
| 2024051717 May 2024 |
0 |
474 |
462 |
470 |
61 |
2,867,000 |
8 |
| 2024052121 May 2024 |
0 |
470 |
450 |
460 |
291 |
13,546,800 |
9 |
| 2024052828 May 2024 |
0 |
480 |
460 |
478 |
273 |
12,623,400 |
8 |
| 2024053131 May 2024 |
0 |
480 |
470 |
472 |
17 |
805,800 |
7 |
| 2024060303 Jun 2024 |
0 |
478 |
478 |
478 |
3 |
143,400 |
1 |
| 2024060505 Jun 2024 |
0 |
460 |
460 |
460 |
9 |
414,000 |
2 |
| 2024060606 Jun 2024 |
0 |
478 |
462 |
476 |
87 |
4,022,400 |
7 |
| 2024061212 Jun 2024 |
0 |
496 |
450 |
458 |
684 |
31,720,200 |
43 |
| 2024061414 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062626 Jun 2024 |
0 |
468 |
450 |
468 |
56 |
2,548,800 |
6 |
| 2024062727 Jun 2024 |
0 |
585 |
450 |
530 |
3,934 |
224,081,700 |
400 |
| 2024062828 Jun 2024 |
0 |
560 |
520 |
530 |
523 |
27,547,000 |
80 |
| 2024070202 Jul 2024 |
0 |
530 |
525 |
530 |
151 |
8,002,500 |
10 |
| 2024070505 Jul 2024 |
0 |
700 |
550 |
550 |
2,063 |
123,887,500 |
175 |
| 2024070909 Jul 2024 |
0 |
560 |
555 |
555 |
116 |
6,494,000 |
7 |
| 2024071818 Jul 2024 |
0 |
550 |
550 |
550 |
10 |
550,000 |
4 |
| 2024071919 Jul 2024 |
0 |
540 |
540 |
540 |
321 |
17,334,000 |
7 |
| 2024072222 Jul 2024 |
0 |
670 |
540 |
545 |
838 |
50,264,500 |
157 |
| 2024072626 Jul 2024 |
0 |
600 |
570 |
595 |
201 |
11,743,500 |
30 |
| 2024080202 Aug 2024 |
0 |
600 |
560 |
580 |
23 |
1,332,500 |
10 |
| 2024080707 Aug 2024 |
0 |
590 |
565 |
585 |
3 |
174,000 |
3 |
| 2024080808 Aug 2024 |
0 |
580 |
565 |
565 |
202 |
11,414,500 |
8 |
| 2024081212 Aug 2024 |
550 |
575 |
550 |
575 |
14 |
793,500 |
7 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
560 |
590 |
560 |
560 |
95 |
5,499,000 |
12 |
| 2024081515 Aug 2024 |
565 |
600 |
565 |
565 |
104 |
6,064,000 |
14 |
| 2024081616 Aug 2024 |
565 |
565 |
565 |
565 |
10 |
565,000 |
1 |
| 2024081919 Aug 2024 |
585 |
585 |
570 |
570 |
63 |
3,595,500 |
7 |
| 2024082020 Aug 2024 |
570 |
570 |
570 |
570 |
1 |
57,000 |
1 |
| 2024082121 Aug 2024 |
570 |
580 |
570 |
580 |
4 |
229,000 |
3 |
| 2024082222 Aug 2024 |
575 |
580 |
575 |
580 |
13 |
749,500 |
8 |
| 2024082626 Aug 2024 |
600 |
610 |
560 |
570 |
235 |
13,759,000 |
20 |
| 2024082727 Aug 2024 |
560 |
570 |
555 |
570 |
120 |
6,751,000 |
8 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
510 |
510 |
494 |
494 |
58 |
2,916,900 |
9 |
| 2024092727 Sep 2024 |
488 |
490 |
488 |
488 |
410 |
20,011,600 |
17 |
| 2024093030 Sep 2024 |
500 |
500 |
492 |
492 |
15 |
745,200 |
6 |
| 2024100101 Oct 2024 |
494 |
494 |
492 |
492 |
8 |
393,800 |
4 |
| 2024100202 Oct 2024 |
492 |
492 |
484 |
492 |
62 |
3,018,800 |
17 |
| 2024100303 Oct 2024 |
482 |
498 |
482 |
490 |
142 |
6,959,800 |
16 |
| 2024100404 Oct 2024 |
490 |
510 |
490 |
494 |
280 |
14,010,300 |
10 |
| 2024100808 Oct 2024 |
480 |
490 |
480 |
480 |
155 |
7,498,400 |
20 |
| 2024100909 Oct 2024 |
480 |
490 |
478 |
490 |
99 |
4,776,600 |
30 |
| 2024101010 Oct 2024 |
490 |
490 |
490 |
490 |
31 |
1,519,000 |
4 |
| 2024101111 Oct 2024 |
496 |
496 |
494 |
494 |
4 |
198,000 |
3 |
| 2024101414 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101515 Oct 2024 |
486 |
486 |
486 |
486 |
6 |
291,600 |
3 |
| 2024101616 Oct 2024 |
486 |
492 |
478 |
492 |
39 |
1,879,600 |
12 |
| 2024101717 Oct 2024 |
494 |
494 |
488 |
488 |
15 |
733,800 |
8 |
| 2024101818 Oct 2024 |
492 |
492 |
490 |
490 |
12 |
588,400 |
6 |
| 2024102121 Oct 2024 |
492 |
492 |
478 |
486 |
31 |
1,512,400 |
16 |
| 2024102222 Oct 2024 |
480 |
492 |
478 |
492 |
14 |
675,600 |
5 |
| 2024102323 Oct 2024 |
482 |
482 |
480 |
480 |
5 |
240,800 |
5 |
| 2024102424 Oct 2024 |
490 |
490 |
490 |
490 |
8 |
392,000 |
4 |
| 2024102525 Oct 2024 |
490 |
490 |
482 |
490 |
10 |
487,400 |
10 |
| 2024102828 Oct 2024 |
490 |
490 |
476 |
488 |
60 |
2,892,800 |
21 |
| 2024102929 Oct 2024 |
488 |
488 |
478 |
480 |
13 |
622,600 |
8 |
| 2024103030 Oct 2024 |
480 |
480 |
466 |
476 |
143 |
6,815,200 |
12 |
| 2024103131 Oct 2024 |
464 |
488 |
464 |
472 |
53 |
2,480,600 |
12 |
| 2024110101 Nov 2024 |
472 |
476 |
472 |
476 |
9 |
425,200 |
7 |
| 2024110404 Nov 2024 |
472 |
472 |
440 |
460 |
346 |
15,425,200 |
39 |
| 2024110505 Nov 2024 |
452 |
468 |
440 |
458 |
371 |
16,953,600 |
30 |
| 2024110606 Nov 2024 |
458 |
458 |
454 |
454 |
21 |
956,200 |
7 |
| 2024110707 Nov 2024 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
| 2024110808 Nov 2024 |
450 |
452 |
444 |
452 |
163 |
7,241,200 |
9 |
| 2024111111 Nov 2024 |
440 |
468 |
440 |
468 |
44 |
1,938,800 |
6 |
| 2024111212 Nov 2024 |
448 |
484 |
446 |
464 |
105 |
4,883,600 |
15 |
| 2024111313 Nov 2024 |
464 |
474 |
446 |
474 |
185 |
8,633,000 |
14 |
| 2024111414 Nov 2024 |
454 |
488 |
446 |
486 |
384 |
17,900,800 |
21 |
| 2024111515 Nov 2024 |
458 |
486 |
452 |
478 |
449 |
21,190,000 |
23 |
| 2024111818 Nov 2024 |
444 |
484 |
444 |
448 |
433 |
20,089,000 |
117 |
| 2024111919 Nov 2024 |
450 |
490 |
450 |
480 |
326 |
15,212,400 |
33 |
| 2024112020 Nov 2024 |
488 |
488 |
460 |
488 |
317 |
15,102,000 |
32 |
| 2024112121 Nov 2024 |
488 |
488 |
454 |
486 |
262 |
12,321,200 |
17 |
| 2024112222 Nov 2024 |
486 |
486 |
452 |
484 |
223 |
10,430,800 |
18 |
| 2024112525 Nov 2024 |
484 |
488 |
450 |
456 |
223 |
10,453,200 |
27 |
| 2024112626 Nov 2024 |
456 |
486 |
448 |
484 |
266 |
12,564,000 |
34 |
| 2024112828 Nov 2024 |
484 |
488 |
452 |
466 |
207 |
9,796,000 |
28 |
| 2024112929 Nov 2024 |
466 |
484 |
452 |
454 |
191 |
8,935,800 |
9 |
| 2024120202 Dec 2024 |
456 |
484 |
450 |
456 |
277 |
12,858,200 |
16 |
| 2024120303 Dec 2024 |
480 |
500 |
470 |
474 |
109 |
5,405,800 |
23 |
| 2024120404 Dec 2024 |
458 |
486 |
458 |
470 |
200 |
9,439,400 |
12 |
| 2024120505 Dec 2024 |
470 |
484 |
456 |
482 |
192 |
9,030,600 |
11 |
| 2024120606 Dec 2024 |
482 |
482 |
480 |
480 |
24 |
1,156,200 |
4 |
| 2024120909 Dec 2024 |
446 |
480 |
440 |
480 |
316 |
14,563,600 |
27 |
| 2024121010 Dec 2024 |
456 |
478 |
452 |
478 |
226 |
10,628,600 |
14 |
| 2024121111 Dec 2024 |
462 |
484 |
460 |
460 |
230 |
10,863,400 |
4 |
| 2024121212 Dec 2024 |
460 |
482 |
458 |
470 |
214 |
10,056,800 |
8 |
| 2024121313 Dec 2024 |
454 |
478 |
442 |
474 |
128 |
5,891,800 |
7 |
| 2024121616 Dec 2024 |
462 |
462 |
462 |
462 |
1 |
46,200 |
1 |
| 2024121717 Dec 2024 |
452 |
478 |
450 |
450 |
225 |
10,521,200 |
17 |
| 2024121818 Dec 2024 |
450 |
480 |
446 |
466 |
434 |
20,501,200 |
17 |
| 2024121919 Dec 2024 |
454 |
478 |
448 |
454 |
226 |
10,447,400 |
19 |
| 2024122020 Dec 2024 |
450 |
480 |
446 |
450 |
646 |
29,939,600 |
21 |
| 2024122323 Dec 2024 |
448 |
478 |
448 |
478 |
193 |
8,955,400 |
4 |
| 2024122424 Dec 2024 |
442 |
478 |
442 |
460 |
208 |
9,562,400 |
10 |
| 2024122727 Dec 2024 |
452 |
486 |
452 |
456 |
204 |
9,575,800 |
9 |
| 2024123030 Dec 2024 |
456 |
478 |
456 |
460 |
249 |
11,609,200 |
13 |
| 2025010202 Jan 2025 |
460 |
486 |
456 |
486 |
352 |
16,568,400 |
12 |
| 2025010303 Jan 2025 |
480 |
480 |
454 |
466 |
207 |
9,637,400 |
16 |
| 2025010606 Jan 2025 |
456 |
476 |
448 |
462 |
220 |
10,166,400 |
12 |
| 2025010707 Jan 2025 |
456 |
476 |
444 |
452 |
228 |
10,529,200 |
17 |
| 2025010808 Jan 2025 |
452 |
478 |
446 |
468 |
228 |
10,548,000 |
12 |
| 2025010909 Jan 2025 |
450 |
476 |
446 |
466 |
224 |
10,357,800 |
10 |
| 2025011010 Jan 2025 |
456 |
478 |
448 |
462 |
414 |
19,153,200 |
21 |
| 2025011313 Jan 2025 |
446 |
474 |
440 |
470 |
225 |
10,296,400 |
10 |
| 2025011414 Jan 2025 |
456 |
474 |
446 |
454 |
231 |
10,629,200 |
16 |
| 2025011515 Jan 2025 |
442 |
474 |
442 |
468 |
234 |
10,729,000 |
11 |
| 2025011616 Jan 2025 |
454 |
476 |
450 |
468 |
289 |
13,358,000 |
16 |
| 2025011717 Jan 2025 |
456 |
476 |
448 |
458 |
242 |
11,190,200 |
13 |
| 2025012020 Jan 2025 |
456 |
476 |
448 |
454 |
242 |
11,166,200 |
13 |
| 2025012121 Jan 2025 |
446 |
470 |
442 |
450 |
141 |
6,427,400 |
8 |
| 2025012222 Jan 2025 |
450 |
472 |
446 |
450 |
312 |
14,275,400 |
12 |
| 2025012323 Jan 2025 |
450 |
472 |
442 |
466 |
261 |
11,919,800 |
23 |
| 2025012424 Jan 2025 |
466 |
474 |
446 |
468 |
163 |
7,513,800 |
14 |
| 2025013030 Jan 2025 |
450 |
474 |
448 |
450 |
237 |
10,917,400 |
23 |
| 2025013131 Jan 2025 |
450 |
468 |
442 |
452 |
283 |
12,933,800 |
15 |
| 2025020303 Feb 2025 |
446 |
468 |
440 |
454 |
213 |
9,660,800 |
11 |
| 2025020404 Feb 2025 |
454 |
468 |
454 |
456 |
40 |
1,818,400 |
6 |
| 2025020505 Feb 2025 |
456 |
470 |
448 |
456 |
193 |
8,853,200 |
8 |
| 2025020606 Feb 2025 |
448 |
466 |
440 |
448 |
283 |
12,772,600 |
14 |
| 2025020707 Feb 2025 |
448 |
468 |
440 |
448 |
196 |
8,901,600 |
17 |
| 2025021010 Feb 2025 |
446 |
464 |
438 |
440 |
279 |
12,495,600 |
18 |
| 2025021111 Feb 2025 |
438 |
464 |
436 |
456 |
246 |
11,112,200 |
10 |
| 2025021212 Feb 2025 |
444 |
458 |
436 |
458 |
291 |
12,937,200 |
16 |
| 2025021313 Feb 2025 |
456 |
456 |
444 |
450 |
5 |
226,200 |
4 |
| 2025021414 Feb 2025 |
444 |
454 |
430 |
446 |
235 |
10,402,000 |
20 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023103131 Oct 2023 |
2023112929 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023013131 Jan 2023 |
2023022323 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021030808 Mar 2021 |
2021033131 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017120606 Dec 2017 |
2017122929 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017111414 Nov 2017 |
2017120707 Dec 2017 |
Cancelled |
| Proxy Voting |
|
- |
2017052929 May 2017 |
2017062323 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016110909 Nov 2016 |
2016120202 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
| Proxy Voting |
|
- |
2014052222 May 2014 |
2014061313 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013100808 Oct 2013 |
2013103131 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2013051515 May 2013 |
2013060707 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012053131 May 2012 |
2012062222 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011053131 May 2011 |
2011061717 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010053131 May 2010 |
2010061717 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009042929 Apr 2009 |
2009051515 May 2009 |
Active |
| Proxy Voting |
|
- |
2008061010 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008020101 Feb 2008 |
2008021919 Feb 2008 |
Active |
| Proxy Voting |
|
- |
2007053030 May 2007 |
2007061515 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006120505 Dec 2006 |
2006122020 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062525 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003072525 Jul 2003 |
2003081515 Aug 2003 |
Active |
