Efek Terdaftar

INDAH PRAKASA SENTOSA Tbk, PT

Security name
INDAH PRAKASA SENTOSA Tbk
Issuer
INDAH PRAKASA SENTOSA Tbk, PT
ISIN Code
ID1000142508
Short Code
INPS
Type
Saham Biasa
Listing Date
06 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
650,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Aug 2019 0 3,260 3,130 3,260 1,218 390,749,000 194
03 Sep 2019 0 3,400 3,300 3,400 1,088 359,861,000 199
04 Sep 2019 0 3,410 3,400 3,400 1,033 351,948,000 149
05 Sep 2019 0 3,410 3,150 3,150 1,150 390,734,000 211
11 Sep 2019 0 3,250 3,170 3,250 1,263 402,465,000 148
12 Sep 2019 0 3,270 3,200 3,270 1,136 365,065,000 138
13 Sep 2019 0 3,310 3,260 3,310 1,345 440,044,000 191
16 Sep 2019 0 3,400 3,290 3,400 75,358 24,869,322,000 162
18 Sep 2019 0 3,400 3,300 3,400 75,473 24,906,523,000 215
19 Sep 2019 0 3,510 3,300 3,440 75,373 24,882,360,000 87
20 Sep 2019 0 3,450 3,280 3,450 89,623 29,577,114,000 95
26 Sep 2019 0 3,490 3,270 3,490 296 99,743,000 54
27 Sep 2019 0 3,540 3,320 3,540 270 90,699,000 59
02 Oct 2019 0 3,540 3,530 3,540 1,043 368,350,000 137
03 Oct 2019 0 3,550 3,480 3,550 1,185 417,599,000 111
04 Oct 2019 0 3,550 3,550 3,550 1,190 422,450,000 90
07 Oct 2019 0 3,550 3,530 3,550 1,303 460,349,000 111
09 Oct 2019 0 3,550 3,490 3,550 1,538 538,761,000 102
10 Oct 2019 0 3,510 3,500 3,500 1,313 459,553,000 74
11 Oct 2019 0 3,510 3,300 3,510 1,249 436,198,000 89
14 Oct 2019 0 3,520 3,500 3,520 1,357 475,388,000 62
15 Oct 2019 0 3,520 3,510 3,520 1,423 499,475,000 67
28 Oct 2019 0 4,000 3,520 4,000 1,408 500,237,000 94
29 Oct 2019 0 4,600 4,000 4,300 997 437,228,000 119
30 Oct 2019 0 5,000 4,300 5,000 3,479 1,581,124,000 703
31 Oct 2019 0 5,225 5,000 5,200 1,939 980,395,000 379
01 Nov 2019 0 6,100 5,225 6,100 1,218 650,362,500 220
04 Nov 2019 0 7,000 6,100 6,100 105 68,285,000 35
06 Nov 2019 0 6,200 6,000 6,200 82 49,220,000 7
18 Nov 2019 0 6,000 6,000 6,000 18 10,800,000 6
19 Nov 2019 0 6,000 6,000 6,000 20 12,000,000 7
25 Nov 2019 0 6,000 6,000 6,000 2 1,200,000 1
27 Nov 2019 0 6,000 5,400 5,400 87 51,250,000 18
28 Nov 2019 0 5,475 5,200 5,200 3,110 1,694,155,000 35
20 Dec 2019 0 5,075 4,030 4,030 729 368,191,000 74
02 Jan 2020 0 4,060 4,050 4,060 497 201,521,000 47
08 Jan 2020 0 4,100 3,990 4,000 673 271,629,000 54
17 Feb 2020 0 4,100 3,880 3,950 395 159,950,000 79
16 Mar 2020 0 3,680 3,560 3,670 3,102 1,140,667,000 68
08 Apr 2020 0 3,610 3,540 3,550 13,927 4,979,543,000 328
15 Apr 2020 0 3,560 3,500 3,530 12,797 4,532,472,000 222
22 Apr 2020 0 3,590 3,530 3,540 14,641 5,201,672,000 292
29 Apr 2020 0 3,650 3,550 3,640 14,713 5,278,249,000 364
12 May 2020 0 3,690 3,600 3,630 8,023 2,950,605,000 245
13 May 2020 0 3,640 3,570 3,620 9,331 3,385,509,000 228
14 May 2020 0 3,700 3,530 3,690 7,834 2,811,163,000 169
18 May 2020 0 3,570 3,320 3,550 8,774 3,113,908,000 82
20 May 2020 0 3,500 3,370 3,460 9,437 3,277,045,000 46

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Active
Proxy Voting   - 14 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active