Efek Terdaftar

INDAH PRAKASA SENTOSA Tbk, PT

Security name
INDAH PRAKASA SENTOSA Tbk
Issuer
INDAH PRAKASA SENTOSA Tbk, PT
ISIN Code
ID1000142508
Short Code
INPS
Type
Saham Biasa
Listing Date
06 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
650,000,000 (Total)
As of 18 Oct 2019
93.08% Scripless = 605,000,000.000
Local Percentage
93.07%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Oct 2018 0 2,050 1,990 2,030 3,568 726,521,000 286
02 Jan 2019 0 2,050 2,000 2,040 1,182 241,125,000 78
16 Jan 2019 0 2,040 1,990 2,040 2,958 602,360,000 162
20 Feb 2019 0 2,160 1,995 2,100 3,209 659,967,000 188
21 Feb 2019 0 2,400 2,110 2,400 5,905 1,284,806,000 453
22 Feb 2019 0 3,000 2,400 3,000 5,828 1,436,171,000 475
27 Feb 2019 0 3,100 3,020 3,100 6,053 1,857,624,000 527
20 Mar 2019 0 3,200 3,130 3,200 3,525 1,112,191,000 454
08 Apr 2019 0 3,220 3,200 3,200 2,081 668,067,000 583
09 Apr 2019 0 3,200 3,150 3,200 2,302 734,865,000 606
22 May 2019 0 3,080 3,070 3,070 11 3,387,000 5
30 Aug 2019 0 3,260 3,130 3,260 1,218 390,749,000 194
03 Sep 2019 0 3,400 3,300 3,400 1,088 359,861,000 199
04 Sep 2019 0 3,410 3,400 3,400 1,033 351,948,000 149
05 Sep 2019 0 3,410 3,150 3,150 1,150 390,734,000 211
11 Sep 2019 0 3,250 3,170 3,250 1,263 402,465,000 148
12 Sep 2019 0 3,270 3,200 3,270 1,136 365,065,000 138
13 Sep 2019 0 3,310 3,260 3,310 1,345 440,044,000 191
16 Sep 2019 0 3,400 3,290 3,400 75,358 24,869,322,000 162
18 Sep 2019 0 3,400 3,300 3,400 75,473 24,906,523,000 215
19 Sep 2019 0 3,510 3,300 3,440 75,373 24,882,360,000 87
20 Sep 2019 0 3,450 3,280 3,450 89,623 29,577,114,000 95
26 Sep 2019 0 3,490 3,270 3,490 296 99,743,000 54
27 Sep 2019 0 3,540 3,320 3,540 270 90,699,000 59
02 Oct 2019 0 3,540 3,530 3,540 1,043 368,350,000 137
03 Oct 2019 0 3,550 3,480 3,550 1,185 417,599,000 111
04 Oct 2019 0 3,550 3,550 3,550 1,190 422,450,000 90
07 Oct 2019 0 3,550 3,530 3,550 1,303 460,349,000 111
09 Oct 2019 0 3,550 3,490 3,550 1,538 538,761,000 102
10 Oct 2019 0 3,510 3,500 3,500 1,313 459,553,000 74
11 Oct 2019 0 3,510 3,300 3,510 1,249 436,198,000 89
14 Oct 2019 0 3,520 3,500 3,520 1,357 475,388,000 62
15 Oct 2019 0 3,520 3,510 3,520 1,423 499,475,000 67

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active