Efek Terdaftar

Indonesian Paradise Property Tbk, PT

Security name
Indonesian Paradise Property Tbk
Issuer
Indonesian Paradise Property Tbk, PT
ISIN Code
ID1000100001
Short Code
INPP
Type
Saham Biasa
Listing Date
December 01, 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,181,971,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
December 01, 2004
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
11,181,971,732 (Total)
As of 13 Aug 2020
81.60% Scripless = 9,124,668,112.000
Local Percentage
37.94%
Foreign Percentage
43.66%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Aug 2019 0 900 800 800 9 739,500 7
21 Aug 2019 0 890 800 800 27 2,169,000 8
26 Aug 2019 0 1,000 780 935 158 14,608,500 16
11 Oct 2019 0 880 735 840 297 23,913,000 41
16 Oct 2019 0 835 755 835 84 6,774,500 9
17 Oct 2019 0 1,000 755 800 33 2,716,500 12
21 Oct 2019 0 800 680 800 400 29,498,000 21
30 Oct 2019 0 800 750 760 54 4,267,000 13
04 Nov 2019 0 800 610 775 508 35,789,000 37
05 Nov 2019 0 800 710 800 3 228,000 3
06 Nov 2019 0 790 665 790 19 1,483,500 5
12 Nov 2019 0 860 810 860 2 167,000 2
13 Nov 2019 0 0 0 0 0 0 0
27 Nov 2019 0 850 670 850 1,048 81,230,000 34
28 Nov 2019 0 845 845 845 10 845,000 1
29 Nov 2019 0 845 800 845 3 249,000 2
02 Dec 2019 0 895 705 840 1,604 126,570,500 69
03 Dec 2019 0 850 755 850 25 2,105,500 9
10 Dec 2019 0 840 755 755 40 3,046,000 10
12 Dec 2019 0 840 755 840 583 44,913,500 20
13 Dec 2019 0 800 800 800 2 160,000 1
19 Dec 2019 0 850 820 850 113 9,369,000 9
26 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 840 760 840 729 60,624,000 25
07 Jan 2020 0 860 860 860 2 172,000 2
20 Jan 2020 0 1,000 800 990 512 43,862,500 26
21 Jan 2020 0 990 800 990 9 778,000 5
22 Jan 2020 0 990 800 985 239 20,915,500 42
27 Jan 2020 0 1,110 860 860 595 59,500,500 38
28 Jan 2020 0 1,075 875 1,030 181 17,458,000 32
29 Jan 2020 0 1,025 875 1,025 29 2,782,500 10
30 Jan 2020 0 1,030 1,030 1,030 2 206,000 2
03 Feb 2020 0 1,060 820 995 920 86,550,000 123
05 Feb 2020 0 885 830 865 207 17,526,500 11
06 Feb 2020 0 950 765 885 18 1,589,000 8
07 Feb 2020 0 925 775 920 228 20,436,000 15
10 Feb 2020 0 1,040 920 990 163 15,015,000 5
11 Feb 2020 0 1,040 855 975 8 787,000 8
12 Feb 2020 0 1,100 1,020 1,085 161 16,785,000 18
13 Feb 2020 0 1,135 815 815 3,894 354,589,000 130
14 Feb 2020 0 815 765 800 392 30,655,000 40
17 Feb 2020 0 820 675 760 317 24,809,500 25
19 Feb 2020 0 820 720 820 4,839 372,702,500 7
20 Feb 2020 0 800 725 800 99 7,578,000 16
21 Feb 2020 0 815 720 815 10 801,500 5
27 Feb 2020 0 940 845 915 21 1,853,000 10
04 Mar 2020 0 950 785 845 460 37,767,500 46
05 Mar 2020 0 830 740 740 219 17,117,500 28
06 Mar 2020 0 750 665 695 257 18,081,000 25
09 Mar 2020 0 835 680 700 116 8,321,500 29
10 Mar 2020 0 795 680 700 86 6,027,500 9
11 Mar 2020 0 740 695 700 8 570,000 5
16 Mar 2020 0 800 655 700 130 9,200,000 27
17 Mar 2020 0 690 655 690 4 272,000 4
18 Mar 2020 0 670 645 670 5 332,000 5
19 Mar 2020 0 740 700 700 84 6,037,000 11
20 Mar 2020 0 690 690 690 1 69,000 1
24 Mar 2020 0 665 625 625 26 1,641,000 12
27 Mar 2020 0 850 700 780 321 23,745,000 30
31 Mar 2020 0 740 725 725 8 583,500 3
01 Apr 2020 0 710 700 705 31 2,174,000 5
02 Apr 2020 0 750 660 745 72 5,270,500 12
06 Apr 2020 0 900 700 700 20 1,612,000 11
07 Apr 2020 0 850 700 700 153 11,504,500 24
08 Apr 2020 0 850 700 700 91 6,711,500 36
09 Apr 2020 0 820 700 700 95 6,954,000 25
13 Apr 2020 0 800 700 700 151 10,861,500 36
14 Apr 2020 0 820 700 800 152 12,052,500 40
15 Apr 2020 0 750 745 745 43 3,204,000 8
17 Apr 2020 0 750 670 700 45 3,194,500 16
20 Apr 2020 0 750 700 730 35 2,493,500 10
21 Apr 2020 0 840 680 700 325 22,908,000 18
27 Apr 2020 0 710 710 710 1 71,000 1
06 May 2020 0 770 675 705 40 2,830,000 13
08 May 2020 0 745 670 700 20 1,464,500 7
11 May 2020 0 870 655 700 257 17,859,500 28
12 May 2020 0 700 700 700 1 70,000 1
13 May 2020 0 780 675 730 2,711 208,852,000 26
14 May 2020 0 715 680 680 115 7,858,500 19
15 May 2020 0 715 680 705 51 3,489,000 9
19 May 2020 0 740 675 715 81 5,690,500 18
20 May 2020 0 725 675 710 708 49,848,000 19
26 May 2020 0 750 680 735 1,305 89,089,500 16
27 May 2020 0 735 695 705 71 5,031,000 17
28 May 2020 0 735 675 705 419 29,210,000 111
29 May 2020 0 730 675 705 266 18,778,000 55
02 Jun 2020 0 730 675 705 263 18,405,000 51
04 Jun 2020 0 730 685 705 637 45,087,000 44
05 Jun 2020 0 855 740 855 5 387,500 5
08 Jun 2020 0 855 800 800 134 10,752,500 22
09 Jun 2020 0 855 745 850 1,652 124,154,500 29
12 Jun 2020 0 880 825 825 49 4,073,500 15
15 Jun 2020 0 950 770 790 1,482 118,473,000 242
16 Jun 2020 0 830 735 735 3,020 223,495,500 131
18 Jun 2020 0 710 690 690 365 25,474,500 33
19 Jun 2020 0 700 680 690 219 14,993,500 23
23 Jun 2020 0 665 650 650 267 17,491,000 17
24 Jun 2020 0 695 650 695 45 2,985,000 7
03 Jul 2020 0 610 570 570 532 31,557,000 22
06 Jul 2020 0 695 580 695 980 63,844,500 54
08 Jul 2020 0 700 690 700 76 5,282,000 11
09 Jul 2020 0 700 680 700 90 6,198,500 16
10 Jul 2020 0 700 680 700 73 5,038,000 20
15 Jul 2020 0 700 670 700 51 3,493,000 21
16 Jul 2020 0 700 660 695 109 7,370,500 22
17 Jul 2020 0 700 690 700 17 1,186,500 5
20 Jul 2020 0 700 660 700 222 15,270,000 15
21 Jul 2020 0 700 675 700 15 1,020,000 4
22 Jul 2020 0 700 665 700 24 1,635,500 9
24 Jul 2020 0 700 665 700 30 2,028,000 8
27 Jul 2020 0 700 670 700 117 8,007,500 6
29 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 700 675 700 2 137,500 2
03 Aug 2020 0 705 700 700 600 42,200,000 13
05 Aug 2020 0 700 700 700 1 70,000 1
06 Aug 2020 0 700 680 700 7 481,500 4
07 Aug 2020 0 775 665 695 43 3,011,000 16
10 Aug 2020 0 695 655 695 5 339,000 5
11 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 695 695 695 5 347,500 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INPP : 4.5 IDR) 15 Jun 2020 17 Jun 2020 25 Jun 2020 Active
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 12 Nov 2019 05 Dec 2019 Active
Cash Dividend (1 INPP : 1 IDR) 01 Jul 2019 03 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 INPP : 1.5 IDR) 03 Jul 2018 06 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Active
Proxy Voting   - 26 Jul 2016 18 Aug 2016 Active
Cash Dividend (1 INPP : 1.5 IDR) 17 Jun 2016 22 Jun 2016 14 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 04 Sep 2015 29 Sep 2015 Active
Right Distribution (100 INPP : 337 INPP-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 28 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 21 Apr 2010 18 May 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Proxy Voting   - 29 Apr 2009 10 Jun 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Cancelled
Proxy Voting   - 06 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 30 May 2007 21 Jun 2007 Active
Proxy Voting   - 19 Dec 2006 04 Jan 2007 Active
Proxy Voting   - 05 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active