Efek Terdaftar
Indonesian Paradise Property Tbk, PT
- Security name
- Indonesian Paradise Property Tbk
- Issuer
- Indonesian Paradise Property Tbk, PT
- ISIN Code
- ID1000100001
- Short Code
- INPP
- Type
-
Saham Biasa
- Listing Date
- 01 Desember 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 11,181,971,732.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 01 Desember 2004
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 11,181,971,732 (Total)
- As of 25 Apr 2024
- 82.00% Scripless
=
9,169,216,820.000
- Local Percentage
-
38.30%
- Foreign Percentage
-
43.70%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023052525 May 2023 |
0 |
444 |
442 |
444 |
20 |
886,000 |
3 |
2023061414 Jun 2023 |
0 |
460 |
410 |
454 |
25 |
1,050,200 |
12 |
2023062121 Jun 2023 |
0 |
468 |
468 |
468 |
7 |
327,600 |
2 |
2023062727 Jun 2023 |
0 |
470 |
468 |
468 |
46 |
2,157,800 |
5 |
2023070505 Jul 2023 |
0 |
470 |
470 |
470 |
1 |
47,000 |
1 |
2023072020 Jul 2023 |
0 |
470 |
466 |
470 |
68 |
3,192,000 |
4 |
2023072525 Jul 2023 |
0 |
472 |
470 |
470 |
4,580 |
215,267,000 |
61 |
2023072626 Jul 2023 |
0 |
470 |
470 |
470 |
555 |
26,085,000 |
18 |
2023072727 Jul 2023 |
0 |
575 |
442 |
482 |
3,747 |
181,042,300 |
155 |
2023073131 Jul 2023 |
0 |
478 |
470 |
472 |
11,082 |
521,285,000 |
33 |
2023080101 Aug 2023 |
0 |
492 |
450 |
470 |
14,990 |
694,472,000 |
42 |
2023080202 Aug 2023 |
0 |
470 |
460 |
460 |
54 |
2,487,000 |
5 |
2023080303 Aug 2023 |
0 |
480 |
466 |
480 |
6,036 |
281,328,000 |
13 |
2023080707 Aug 2023 |
0 |
470 |
468 |
470 |
6,050 |
284,349,600 |
12 |
2023080808 Aug 2023 |
0 |
470 |
468 |
470 |
9,040 |
424,848,800 |
13 |
2023081515 Aug 2023 |
0 |
482 |
480 |
480 |
415 |
19,926,600 |
32 |
2023081818 Aug 2023 |
0 |
480 |
476 |
476 |
133 |
6,383,600 |
18 |
2023082121 Aug 2023 |
0 |
472 |
472 |
472 |
10 |
472,000 |
2 |
2023082222 Aug 2023 |
0 |
480 |
472 |
480 |
20 |
959,200 |
4 |
2023082323 Aug 2023 |
0 |
480 |
480 |
480 |
5 |
240,000 |
5 |
2023083030 Aug 2023 |
0 |
494 |
488 |
494 |
902 |
44,535,600 |
20 |
2023083131 Aug 2023 |
0 |
484 |
470 |
484 |
929 |
44,494,200 |
21 |
2023090505 Sep 2023 |
0 |
486 |
458 |
484 |
250 |
11,516,800 |
20 |
2023090707 Sep 2023 |
0 |
486 |
470 |
486 |
59 |
2,791,600 |
7 |
2023090808 Sep 2023 |
0 |
484 |
480 |
484 |
8 |
386,800 |
3 |
2023091212 Sep 2023 |
0 |
480 |
460 |
480 |
27 |
1,248,000 |
5 |
2023091313 Sep 2023 |
0 |
480 |
476 |
476 |
96 |
4,580,800 |
7 |
2023091515 Sep 2023 |
0 |
486 |
486 |
486 |
6 |
291,600 |
2 |
2023091818 Sep 2023 |
0 |
486 |
452 |
452 |
77 |
3,738,800 |
6 |
2023092121 Sep 2023 |
0 |
452 |
452 |
452 |
26 |
1,175,200 |
1 |
2023100202 Oct 2023 |
0 |
494 |
486 |
494 |
48 |
2,354,800 |
9 |
2023100606 Oct 2023 |
0 |
470 |
468 |
470 |
29 |
1,359,200 |
4 |
2023101212 Oct 2023 |
0 |
494 |
488 |
494 |
5,309 |
261,319,200 |
99 |
2023101313 Oct 2023 |
0 |
500 |
490 |
500 |
13,444 |
668,265,200 |
215 |
2023101717 Oct 2023 |
0 |
530 |
496 |
525 |
5,550 |
290,985,300 |
131 |
2023101818 Oct 2023 |
0 |
545 |
478 |
545 |
11,612 |
624,539,600 |
165 |
2023101919 Oct 2023 |
0 |
560 |
530 |
555 |
4,475 |
249,224,000 |
98 |
2023102020 Oct 2023 |
0 |
580 |
488 |
580 |
6,592 |
374,569,800 |
134 |
2023102424 Oct 2023 |
0 |
610 |
595 |
610 |
4,020 |
244,543,500 |
55 |
2023102626 Oct 2023 |
0 |
625 |
600 |
625 |
7,317 |
457,080,500 |
154 |
2023102727 Oct 2023 |
0 |
635 |
505 |
635 |
8,898 |
561,607,500 |
151 |
2023103030 Oct 2023 |
0 |
650 |
630 |
650 |
18,243 |
1,174,050,500 |
153 |
2023103131 Oct 2023 |
0 |
650 |
630 |
645 |
10,360 |
668,451,500 |
85 |
2023110202 Nov 2023 |
0 |
655 |
625 |
655 |
10,713 |
700,176,000 |
178 |
2023110606 Nov 2023 |
0 |
670 |
660 |
665 |
10,556 |
702,830,000 |
219 |
2023110707 Nov 2023 |
0 |
675 |
660 |
670 |
9,889 |
661,274,000 |
257 |
2023110909 Nov 2023 |
0 |
670 |
630 |
660 |
9,560 |
626,699,000 |
188 |
2023111010 Nov 2023 |
0 |
690 |
660 |
665 |
9,400 |
628,363,000 |
173 |
2023111515 Nov 2023 |
0 |
685 |
675 |
685 |
11,188 |
760,690,000 |
156 |
2023112121 Nov 2023 |
0 |
695 |
675 |
690 |
10,001 |
685,061,500 |
186 |
2023112828 Nov 2023 |
0 |
705 |
685 |
700 |
10,112 |
701,126,000 |
176 |
2023112929 Nov 2023 |
0 |
710 |
695 |
705 |
10,087 |
706,841,000 |
186 |
2023113030 Nov 2023 |
0 |
710 |
695 |
710 |
10,026 |
705,963,000 |
181 |
2023120101 Dec 2023 |
0 |
720 |
685 |
720 |
10,617 |
747,800,000 |
172 |
2023120808 Dec 2023 |
0 |
720 |
710 |
720 |
9,999 |
715,207,000 |
178 |
2023121212 Dec 2023 |
0 |
720 |
715 |
720 |
15,504 |
1,112,639,000 |
213 |
2023121515 Dec 2023 |
0 |
725 |
715 |
720 |
15,002 |
1,082,499,500 |
212 |
2023121818 Dec 2023 |
0 |
730 |
705 |
720 |
17,995 |
1,299,215,500 |
241 |
2023122727 Dec 2023 |
0 |
725 |
710 |
725 |
19,689 |
1,416,031,000 |
236 |
2023122929 Dec 2023 |
0 |
725 |
710 |
720 |
19,347 |
1,389,306,000 |
238 |
2024010202 Jan 2024 |
0 |
700 |
695 |
700 |
10,051 |
703,566,500 |
165 |
2024010303 Jan 2024 |
0 |
690 |
670 |
680 |
10,143 |
692,698,500 |
185 |
2024010404 Jan 2024 |
0 |
675 |
660 |
665 |
9,970 |
663,062,500 |
143 |
2024010505 Jan 2024 |
0 |
650 |
630 |
635 |
9,914 |
629,665,000 |
163 |
2024010808 Jan 2024 |
0 |
660 |
635 |
660 |
19,880 |
1,276,595,000 |
213 |
2024010909 Jan 2024 |
0 |
680 |
660 |
680 |
20,033 |
1,344,967,000 |
261 |
2024011010 Jan 2024 |
0 |
700 |
675 |
700 |
20,043 |
1,378,069,000 |
271 |
2024011111 Jan 2024 |
0 |
705 |
690 |
705 |
22,099 |
1,538,446,000 |
279 |
2024011212 Jan 2024 |
0 |
720 |
695 |
720 |
21,568 |
1,512,884,500 |
254 |
2024011717 Jan 2024 |
0 |
790 |
715 |
750 |
31,924 |
2,344,289,000 |
251 |
2024011818 Jan 2024 |
0 |
780 |
745 |
775 |
35,062 |
2,676,647,000 |
343 |
2024011919 Jan 2024 |
0 |
805 |
770 |
805 |
43,146 |
3,401,623,500 |
301 |
2024012323 Jan 2024 |
0 |
835 |
660 |
720 |
32,243 |
2,414,013,000 |
267 |
2024012424 Jan 2024 |
0 |
770 |
670 |
730 |
15,554 |
1,149,759,000 |
286 |
2024012525 Jan 2024 |
0 |
770 |
550 |
760 |
26,410 |
1,739,275,500 |
724 |
2024012626 Jan 2024 |
0 |
790 |
755 |
790 |
17,655 |
1,367,232,500 |
168 |
2024012929 Jan 2024 |
0 |
795 |
770 |
770 |
19,609 |
1,553,915,000 |
192 |
2024013030 Jan 2024 |
0 |
875 |
605 |
720 |
14,232 |
1,104,292,000 |
209 |
2024013131 Jan 2024 |
0 |
750 |
695 |
730 |
5,624 |
409,729,000 |
108 |
2024020202 Feb 2024 |
0 |
780 |
750 |
780 |
8,746 |
660,890,000 |
80 |
2024020505 Feb 2024 |
0 |
810 |
760 |
810 |
3,978 |
317,653,500 |
98 |
2024020606 Feb 2024 |
0 |
860 |
810 |
860 |
11,019 |
931,515,000 |
138 |
2024021212 Feb 2024 |
0 |
995 |
900 |
990 |
1,396 |
133,887,000 |
97 |
2024021616 Feb 2024 |
0 |
1,060 |
965 |
1,055 |
1,355 |
138,167,500 |
164 |
2024021919 Feb 2024 |
0 |
1,080 |
1,000 |
1,080 |
12,952 |
1,369,007,000 |
304 |
2024022020 Feb 2024 |
0 |
1,075 |
1,020 |
1,060 |
5,233 |
558,272,000 |
239 |
2024022121 Feb 2024 |
0 |
1,070 |
1,000 |
1,060 |
4,363 |
456,145,500 |
120 |
2024022222 Feb 2024 |
0 |
1,055 |
1,000 |
1,045 |
3,919 |
407,103,000 |
87 |
2024022323 Feb 2024 |
0 |
1,060 |
995 |
1,060 |
5,050 |
522,178,500 |
388 |
2024022626 Feb 2024 |
0 |
1,160 |
955 |
1,110 |
4,843 |
516,565,000 |
612 |
2024022727 Feb 2024 |
0 |
1,110 |
1,000 |
1,070 |
4,142 |
426,017,000 |
487 |
2024022828 Feb 2024 |
0 |
1,100 |
965 |
1,060 |
5,363 |
528,590,000 |
716 |
2024030101 Mar 2024 |
0 |
1,090 |
980 |
1,010 |
5,053 |
506,197,500 |
335 |
2024030404 Mar 2024 |
0 |
1,000 |
910 |
1,000 |
6,416 |
617,472,500 |
326 |
2024030505 Mar 2024 |
0 |
1,100 |
910 |
920 |
16,045 |
1,613,412,000 |
168 |
2024030606 Mar 2024 |
0 |
1,000 |
925 |
1,000 |
15,491 |
1,515,793,500 |
111 |
2024030707 Mar 2024 |
0 |
1,010 |
935 |
935 |
10,165 |
1,013,159,000 |
59 |
2024030808 Mar 2024 |
0 |
1,010 |
940 |
1,005 |
10,342 |
1,034,300,000 |
108 |
2024031515 Mar 2024 |
0 |
990 |
915 |
950 |
11,182 |
1,084,757,500 |
109 |
2024031818 Mar 2024 |
0 |
970 |
910 |
965 |
11,488 |
1,078,809,500 |
84 |
2024031919 Mar 2024 |
0 |
1,000 |
990 |
995 |
10,588 |
1,049,868,000 |
40 |
2024032222 Mar 2024 |
0 |
990 |
970 |
985 |
10,518 |
1,040,232,000 |
31 |
2024041616 Apr 2024 |
0 |
1,000 |
1,000 |
1,000 |
84 |
8,400,000 |
10 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021121414 Dec 2021 |
2022010606 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
Cash Dividend |
(1 INPP :
4.5 IDR)
|
2020061515 Jun 2020 |
2020061717 Jun 2020 |
2020062525 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020051313 May 2020 |
2020060505 Jun 2020 |
Active |
Proxy Voting |
|
- |
2019111212 Nov 2019 |
2019120505 Dec 2019 |
Active |
Cash Dividend |
(1 INPP :
1 IDR)
|
2019070101 Jul 2019 |
2019070303 Jul 2019 |
2019072525 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
Cash Dividend |
(1 INPP :
1.5 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072727 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017041818 Apr 2017 |
2017051212 May 2017 |
Active |
Proxy Voting |
|
- |
2016072626 Jul 2016 |
2016081818 Aug 2016 |
Active |
Cash Dividend |
(1 INPP :
1.5 IDR)
|
2016061717 Jun 2016 |
2016062222 Jun 2016 |
2016071414 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015090404 Sep 2015 |
2015092929 Sep 2015 |
Active |
Right Distribution |
(100 INPP :
337 INPP-R )
|
2015061919 Jun 2015 |
2015062424 Jun 2015 |
2015062525 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042828 Apr 2015 |
2015052121 May 2015 |
Active |
Proxy Voting |
|
- |
2014053030 May 2014 |
2014061717 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060101 Jun 2012 |
2012061919 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011090505 Sep 2011 |
2011092828 Sep 2011 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010042121 Apr 2010 |
2010051818 May 2010 |
Active |
Proxy Voting |
|
- |
2010011313 Jan 2010 |
2010012929 Jan 2010 |
Active |
Proxy Voting |
|
- |
2009042929 Apr 2009 |
2009061010 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009051919 May 2009 |
2009060404 Jun 2009 |
Cancelled |
Proxy Voting |
|
- |
2008060606 Jun 2008 |
2008063030 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007053030 May 2007 |
2007062121 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006121919 Dec 2006 |
2007010404 Jan 2007 |
Active |
Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062727 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005050303 May 2005 |
2005052626 May 2005 |
Active |