Efek Terdaftar

Indonesian Paradise Property Tbk, PT

Security name
Indonesian Paradise Property Tbk
Issuer
Indonesian Paradise Property Tbk, PT
ISIN Code
ID1000100001
Short Code
INPP
Type
Saham Biasa
Listing Date
01 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,181,971,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Desember 2004
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
11,181,971,732 (Total)
As of 18 Oct 2019
81.60% Scripless = 9,124,668,112.000
Local Percentage
37.94%
Foreign Percentage
43.66%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Oct 2018 0 600 500 600 138 8,173,500 11
30 Oct 2018 0 625 550 625 4 242,500 4
31 Oct 2018 0 625 530 625 12 740,500 7
06 Nov 2018 0 610 560 610 8 468,000 4
07 Nov 2018 0 610 535 610 7 414,500 4
29 Nov 2018 0 610 515 610 285 17,264,000 11
03 Dec 2018 0 530 530 530 2 106,000 2
06 Dec 2018 0 595 500 505 1,496 78,283,000 74
13 Dec 2018 0 535 480 480 210 10,453,000 26
26 Dec 2018 0 605 515 605 5,416 314,665,000 252
28 Dec 2018 0 700 625 700 6,649 461,820,500 78
07 Jan 2019 0 630 550 550 51 2,868,000 11
09 Jan 2019 0 650 600 650 19 1,170,000 5
17 Jan 2019 0 930 620 750 70 5,341,000 25
23 Jan 2019 0 1,070 655 1,040 27 2,175,500 10
30 Jan 2019 0 800 620 775 41 3,220,000 8
04 Feb 2019 0 745 720 745 12 869,000 3
07 Feb 2019 0 720 625 660 3 200,500 3
12 Feb 2019 0 815 630 630 48 3,751,500 12
15 Feb 2019 0 790 740 740 61 4,625,000 10
26 Feb 2019 0 875 870 870 8 698,500 3
01 Mar 2019 0 740 670 740 4 289,000 2
04 Mar 2019 0 715 715 715 1 71,500 1
08 Mar 2019 0 890 870 890 120 10,501,500 27
12 Mar 2019 0 890 790 790 38 3,062,000 8
13 Mar 2019 0 950 750 895 705 63,297,000 12
14 Mar 2019 0 895 710 715 187 13,544,500 21
15 Mar 2019 0 790 780 780 5 394,000 3
18 Mar 2019 0 780 780 780 1 78,000 1
19 Mar 2019 0 780 600 750 8 589,000 4
20 Mar 2019 0 735 620 735 9 650,000 5
25 Mar 2019 0 945 690 780 88 7,058,500 24
27 Mar 2019 0 855 730 830 54 4,085,000 8
28 Mar 2019 0 895 840 840 7 593,500 3
08 Apr 2019 0 770 710 710 7 507,500 5
16 Apr 2019 0 675 675 675 2 135,000 2
20 May 2019 0 710 710 710 1 71,000 1
13 Jun 2019 0 910 800 910 104 9,156,000 21
14 Jun 2019 0 995 995 995 1 99,500 1
18 Jun 2019 0 800 760 800 12 956,000 4
20 Jun 2019 0 780 780 780 25 1,950,000 2
21 Jun 2019 0 950 765 765 125 9,664,500 12
24 Jun 2019 0 760 725 760 35 2,587,000 6
04 Jul 2019 0 850 770 770 6 470,000 5
08 Jul 2019 0 790 790 790 1 79,000 1
10 Jul 2019 0 820 820 820 1 82,000 1
19 Jul 2019 0 0 0 0 0 0 0
23 Jul 2019 0 995 750 750 25 2,432,500 8
24 Jul 2019 0 900 750 850 55 4,480,000 10
02 Aug 2019 0 800 730 800 231 17,604,000 22
20 Aug 2019 0 900 800 800 9 739,500 7
21 Aug 2019 0 890 800 800 27 2,169,000 8
26 Aug 2019 0 1,000 780 935 158 14,608,500 16
11 Oct 2019 0 880 735 840 297 23,913,000 41
16 Oct 2019 0 835 755 835 84 6,774,500 9
17 Oct 2019 0 1,000 755 800 33 2,716,500 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INPP : 1 IDR) 01 Jul 2019 03 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 INPP : 1.5 IDR) 03 Jul 2018 06 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Active
Proxy Voting   - 26 Jul 2016 18 Aug 2016 Active
Cash Dividend (1 INPP : 1.5 IDR) 17 Jun 2016 22 Jun 2016 14 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 04 Sep 2015 29 Sep 2015 Active
Right Distribution (100 INPP : 337 INPP-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 28 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 21 Apr 2010 18 May 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Proxy Voting   - 29 Apr 2009 10 Jun 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Cancelled
Proxy Voting   - 06 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 30 May 2007 21 Jun 2007 Active
Proxy Voting   - 19 Dec 2006 04 Jan 2007 Active
Proxy Voting   - 05 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active