Indika Energy Tbk, PT
- Security name
- Indika Energy Tbk
- Issuer
- Indika Energy Tbk, PT
- ISIN Code
- ID1000110901
- Short Code
- INDY
- Type
- Saham Biasa
- Listing Date
- 11 Juni 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,210,192,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 5,210,192,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023102020 Oct 2023 | 1,965 | 1,975 | 1,955 | 1,965 | 47,361 | 9,298,422,000 | 2,119 |
| 2023102323 Oct 2023 | 1,965 | 1,970 | 1,925 | 1,925 | 85,303 | 16,608,501,000 | 3,642 |
| 2023102424 Oct 2023 | 1,930 | 1,945 | 1,910 | 1,920 | 49,662 | 9,577,269,500 | 1,887 |
| 2023102525 Oct 2023 | 1,915 | 1,925 | 1,890 | 1,890 | 72,699 | 13,845,661,000 | 3,404 |
| 2023102626 Oct 2023 | 1,890 | 1,890 | 1,795 | 1,805 | 139,869 | 25,475,009,000 | 4,941 |
| 2023102727 Oct 2023 | 1,815 | 1,835 | 1,815 | 1,820 | 46,510 | 8,468,330,500 | 1,420 |
| 2023103030 Oct 2023 | 1,825 | 1,850 | 1,805 | 1,805 | 37,683 | 6,877,416,000 | 1,688 |
| 2023103131 Oct 2023 | 1,800 | 1,815 | 1,750 | 1,815 | 52,913 | 9,440,680,000 | 2,674 |
| 2023110101 Nov 2023 | 1,695 | 1,710 | 1,600 | 1,600 | 242,526 | 39,999,686,000 | 6,788 |
| 2023110202 Nov 2023 | 1,600 | 1,645 | 1,570 | 1,575 | 166,321 | 26,670,542,000 | 3,888 |
| 2023110303 Nov 2023 | 1,595 | 1,625 | 1,595 | 1,600 | 57,880 | 9,320,377,500 | 1,873 |
| 2023110606 Nov 2023 | 1,600 | 1,675 | 1,600 | 1,650 | 51,827 | 8,548,971,500 | 2,438 |
| 2023110707 Nov 2023 | 1,650 | 1,650 | 1,565 | 1,565 | 141,275 | 22,434,038,000 | 4,294 |
| 2023110808 Nov 2023 | 1,570 | 1,585 | 1,530 | 1,540 | 68,495 | 10,607,423,500 | 2,365 |
| 2023111010 Nov 2023 | 1,540 | 1,545 | 1,510 | 1,515 | 75,282 | 11,482,703,000 | 2,836 |
| 2023111414 Nov 2023 | 1,515 | 1,550 | 1,510 | 1,540 | 49,133 | 7,542,788,000 | 1,958 |
| 2023111515 Nov 2023 | 1,545 | 1,565 | 1,520 | 1,530 | 95,880 | 14,773,188,000 | 2,907 |
| 2023111616 Nov 2023 | 1,530 | 1,535 | 1,510 | 1,510 | 48,607 | 7,367,356,500 | 2,154 |
| 2023111717 Nov 2023 | 1,505 | 1,520 | 1,500 | 1,510 | 49,274 | 7,441,146,500 | 1,692 |
| 2023112020 Nov 2023 | 1,510 | 1,525 | 1,510 | 1,510 | 29,548 | 4,479,693,500 | 1,447 |
| 2023112121 Nov 2023 | 1,510 | 1,525 | 1,500 | 1,500 | 42,528 | 6,408,464,500 | 2,320 |
| 2023112222 Nov 2023 | 1,510 | 1,515 | 1,500 | 1,500 | 55,952 | 8,414,190,500 | 1,703 |
| 2023112323 Nov 2023 | 1,505 | 1,535 | 1,500 | 1,520 | 46,826 | 7,119,082,500 | 1,277 |
| 2023112424 Nov 2023 | 1,530 | 1,550 | 1,525 | 1,540 | 65,594 | 10,086,682,000 | 1,571 |
| 2023112727 Nov 2023 | 1,540 | 1,555 | 1,530 | 1,530 | 42,471 | 6,545,432,500 | 1,619 |
| 2023112828 Nov 2023 | 1,530 | 1,535 | 1,505 | 1,510 | 82,126 | 12,452,363,000 | 2,500 |
| 2023112929 Nov 2023 | 1,515 | 1,535 | 1,510 | 1,510 | 67,244 | 10,209,621,000 | 2,147 |
| 2023120101 Dec 2023 | 1,500 | 1,505 | 1,485 | 1,485 | 38,275 | 5,714,129,000 | 1,738 |
| 2023120404 Dec 2023 | 1,490 | 1,530 | 1,490 | 1,515 | 106,294 | 16,091,573,500 | 2,606 |
| 2023120505 Dec 2023 | 1,520 | 1,530 | 1,480 | 1,490 | 68,104 | 10,186,983,500 | 2,648 |
| 2023120606 Dec 2023 | 1,490 | 1,505 | 1,490 | 1,490 | 26,161 | 3,909,120,000 | 1,514 |
| 2023120707 Dec 2023 | 1,500 | 1,520 | 1,450 | 1,460 | 115,681 | 17,079,307,000 | 3,519 |
| 2023120808 Dec 2023 | 1,500 | 1,500 | 1,475 | 1,480 | 75,589 | 11,238,948,500 | 2,027 |
| 2023121111 Dec 2023 | 1,495 | 1,515 | 1,465 | 1,465 | 52,729 | 7,830,236,000 | 1,737 |
| 2023121212 Dec 2023 | 1,465 | 1,480 | 1,450 | 1,455 | 49,693 | 7,238,983,000 | 1,990 |
| 2023121313 Dec 2023 | 1,440 | 1,440 | 1,405 | 1,405 | 85,579 | 12,128,097,000 | 2,410 |
| 2023121414 Dec 2023 | 1,405 | 1,425 | 1,355 | 1,385 | 159,017 | 21,922,592,500 | 4,471 |
| 2023121515 Dec 2023 | 1,385 | 1,455 | 1,385 | 1,425 | 105,627 | 15,120,104,000 | 2,727 |
| 2023121818 Dec 2023 | 1,430 | 1,445 | 1,400 | 1,405 | 43,910 | 6,246,990,000 | 2,010 |
| 2023121919 Dec 2023 | 1,410 | 1,460 | 1,410 | 1,445 | 48,757 | 7,033,826,500 | 1,590 |
| 2023122020 Dec 2023 | 1,445 | 1,510 | 1,435 | 1,490 | 115,866 | 17,275,370,000 | 3,041 |
| 2023122121 Dec 2023 | 1,495 | 1,500 | 1,460 | 1,465 | 50,059 | 7,360,219,500 | 1,995 |
| 2023122222 Dec 2023 | 1,470 | 1,470 | 1,450 | 1,450 | 43,354 | 6,309,647,500 | 1,536 |
| 2023122727 Dec 2023 | 1,455 | 1,465 | 1,400 | 1,410 | 100,865 | 14,418,768,000 | 2,855 |
| 2023122828 Dec 2023 | 1,415 | 1,470 | 1,415 | 1,455 | 57,508 | 8,348,795,500 | 2,179 |
| 2023122929 Dec 2023 | 1,455 | 1,460 | 1,435 | 1,435 | 30,056 | 4,334,325,000 | 1,750 |
| 2024010202 Jan 2024 | 1,435 | 1,530 | 1,435 | 1,525 | 114,791 | 17,225,914,500 | 3,545 |
| 2024010303 Jan 2024 | 1,520 | 1,530 | 1,490 | 1,505 | 96,945 | 14,677,933,500 | 2,389 |
| 2024010404 Jan 2024 | 1,505 | 1,605 | 1,505 | 1,605 | 248,315 | 39,121,663,500 | 5,827 |
| 2024010505 Jan 2024 | 1,610 | 1,625 | 1,580 | 1,580 | 135,665 | 21,645,114,000 | 4,656 |
| 2024010808 Jan 2024 | 1,585 | 1,610 | 1,545 | 1,545 | 109,516 | 17,193,553,500 | 3,959 |
| 2024010909 Jan 2024 | 1,550 | 1,565 | 1,520 | 1,545 | 95,272 | 14,676,529,500 | 2,858 |
| 2024011010 Jan 2024 | 1,565 | 1,620 | 1,555 | 1,560 | 182,720 | 28,973,501,000 | 5,362 |
| 2024011111 Jan 2024 | 1,560 | 1,570 | 1,540 | 1,545 | 50,478 | 7,820,572,000 | 2,278 |
| 2024011212 Jan 2024 | 1,545 | 1,585 | 1,535 | 1,565 | 84,286 | 13,226,377,000 | 2,700 |
| 2024011515 Jan 2024 | 1,580 | 1,620 | 1,580 | 1,595 | 143,767 | 23,022,782,500 | 3,657 |
| 2024011616 Jan 2024 | 1,595 | 1,600 | 1,580 | 1,595 | 55,767 | 8,881,424,500 | 1,665 |
| 2024011717 Jan 2024 | 1,595 | 1,600 | 1,565 | 1,570 | 59,127 | 9,327,295,000 | 2,051 |
| 2024011818 Jan 2024 | 1,570 | 1,575 | 1,550 | 1,550 | 41,033 | 6,398,744,500 | 1,776 |
| 2024011919 Jan 2024 | 1,555 | 1,565 | 1,510 | 1,525 | 50,749 | 7,753,889,500 | 2,403 |
| 2024012222 Jan 2024 | 1,535 | 1,535 | 1,450 | 1,450 | 91,390 | 13,547,188,000 | 4,190 |
| 2024012323 Jan 2024 | 1,450 | 1,465 | 1,410 | 1,420 | 67,009 | 9,569,543,000 | 2,824 |
| 2024012424 Jan 2024 | 1,420 | 1,430 | 1,390 | 1,400 | 55,246 | 7,756,793,500 | 2,292 |
| 2024012525 Jan 2024 | 1,405 | 1,435 | 1,405 | 1,415 | 67,290 | 9,554,735,000 | 1,822 |
| 2024012626 Jan 2024 | 1,420 | 1,430 | 1,370 | 1,370 | 125,620 | 17,367,941,000 | 3,942 |
| 2024012929 Jan 2024 | 1,380 | 1,400 | 1,365 | 1,365 | 72,690 | 10,004,766,000 | 1,896 |
| 2024013030 Jan 2024 | 1,365 | 1,390 | 1,355 | 1,375 | 61,226 | 8,396,744,000 | 1,857 |
| 2024013131 Jan 2024 | 1,380 | 1,410 | 1,380 | 1,380 | 106,054 | 14,722,835,000 | 2,405 |
| 2024020101 Feb 2024 | 0 | 1,390 | 1,350 | 1,355 | 99,483 | 13,600,528,500 | 2,762 |
| 2024020202 Feb 2024 | 0 | 1,360 | 1,300 | 1,305 | 241,030 | 31,855,207,500 | 5,475 |
| 2024020505 Feb 2024 | 0 | 1,330 | 1,300 | 1,315 | 101,588 | 13,308,812,500 | 2,048 |
| 2024020606 Feb 2024 | 0 | 1,340 | 1,305 | 1,325 | 108,527 | 14,383,406,000 | 1,906 |
| 2024020707 Feb 2024 | 0 | 1,335 | 1,310 | 1,320 | 78,301 | 10,344,977,500 | 1,544 |
| 2024021212 Feb 2024 | 0 | 1,330 | 1,310 | 1,330 | 66,644 | 8,800,851,000 | 1,940 |
| 2024021313 Feb 2024 | 0 | 1,335 | 1,310 | 1,330 | 96,631 | 12,771,647,500 | 1,603 |
| 2024021515 Feb 2024 | 0 | 1,365 | 1,320 | 1,350 | 95,795 | 12,923,566,000 | 2,064 |
| 2024021616 Feb 2024 | 0 | 1,350 | 1,325 | 1,335 | 70,662 | 9,430,743,500 | 1,715 |
| 2024021919 Feb 2024 | 0 | 1,340 | 1,305 | 1,310 | 85,797 | 11,285,654,500 | 2,162 |
| 2024022020 Feb 2024 | 0 | 1,325 | 1,300 | 1,320 | 60,173 | 7,904,043,000 | 1,257 |
| 2024022121 Feb 2024 | 0 | 1,320 | 1,300 | 1,305 | 69,142 | 9,044,959,000 | 1,621 |
| 2024022222 Feb 2024 | 0 | 1,325 | 1,295 | 1,320 | 64,309 | 8,457,954,500 | 1,185 |
| 2024022323 Feb 2024 | 0 | 1,325 | 1,310 | 1,325 | 35,433 | 4,669,812,000 | 866 |
| 2024022626 Feb 2024 | 0 | 1,325 | 1,285 | 1,290 | 146,249 | 18,989,815,500 | 3,603 |
| 2024022727 Feb 2024 | 0 | 1,305 | 1,290 | 1,305 | 72,909 | 9,470,718,500 | 1,336 |
| 2024022828 Feb 2024 | 0 | 1,335 | 1,300 | 1,325 | 96,426 | 12,746,969,000 | 1,680 |
| 2024022929 Feb 2024 | 0 | 1,380 | 1,310 | 1,360 | 154,943 | 20,898,047,500 | 3,391 |
| 2024030101 Mar 2024 | 0 | 1,370 | 1,340 | 1,350 | 66,933 | 9,042,592,000 | 1,726 |
| 2024030404 Mar 2024 | 0 | 1,385 | 1,345 | 1,380 | 108,482 | 14,869,573,500 | 2,061 |
| 2024030505 Mar 2024 | 0 | 1,440 | 1,380 | 1,420 | 177,990 | 25,163,006,000 | 3,603 |
| 2024030606 Mar 2024 | 0 | 1,440 | 1,400 | 1,425 | 71,189 | 10,132,093,500 | 2,071 |
| 2024030707 Mar 2024 | 0 | 1,495 | 1,405 | 1,485 | 184,410 | 27,096,475,500 | 3,901 |
| 2024030808 Mar 2024 | 0 | 1,495 | 1,435 | 1,440 | 82,902 | 12,079,323,500 | 2,474 |
| 2024031313 Mar 2024 | 0 | 1,450 | 1,400 | 1,400 | 90,566 | 12,775,319,000 | 2,561 |
| 2024031414 Mar 2024 | 0 | 1,455 | 1,370 | 1,455 | 100,135 | 14,393,174,000 | 2,157 |
| 2024031515 Mar 2024 | 0 | 1,470 | 1,435 | 1,450 | 76,582 | 11,147,525,500 | 1,572 |
| 2024031818 Mar 2024 | 0 | 1,515 | 1,435 | 1,490 | 142,461 | 21,134,030,000 | 3,249 |
| 2024031919 Mar 2024 | 0 | 1,495 | 1,460 | 1,470 | 52,151 | 7,691,717,500 | 1,763 |
| 2024032020 Mar 2024 | 0 | 1,515 | 1,445 | 1,450 | 110,532 | 16,315,447,000 | 2,561 |
| 2024032121 Mar 2024 | 0 | 1,490 | 1,445 | 1,480 | 50,391 | 7,430,101,500 | 1,972 |
| 2024032222 Mar 2024 | 0 | 1,505 | 1,470 | 1,485 | 66,989 | 9,934,674,000 | 1,641 |
| 2024032525 Mar 2024 | 0 | 1,490 | 1,470 | 1,470 | 48,464 | 7,155,306,500 | 1,184 |
| 2024032626 Mar 2024 | 0 | 1,530 | 1,455 | 1,480 | 220,833 | 33,090,004,500 | 4,759 |
| 2024032727 Mar 2024 | 0 | 1,515 | 1,475 | 1,500 | 97,294 | 14,513,619,000 | 2,126 |
| 2024032828 Mar 2024 | 0 | 1,525 | 1,480 | 1,495 | 97,760 | 14,607,784,500 | 2,153 |
| 2024040101 Apr 2024 | 0 | 1,555 | 1,475 | 1,535 | 181,190 | 27,488,251,500 | 3,844 |
| 2024040202 Apr 2024 | 0 | 1,540 | 1,500 | 1,535 | 100,466 | 15,241,688,000 | 2,612 |
| 2024040303 Apr 2024 | 0 | 1,555 | 1,455 | 1,465 | 249,547 | 37,217,265,500 | 5,138 |
| 2024040404 Apr 2024 | 0 | 1,505 | 1,455 | 1,500 | 99,608 | 14,751,166,000 | 2,705 |
| 2024040505 Apr 2024 | 0 | 1,515 | 1,480 | 1,510 | 64,347 | 9,655,011,000 | 1,687 |
| 2024041616 Apr 2024 | 0 | 1,600 | 1,500 | 1,585 | 349,417 | 54,611,033,500 | 5,950 |
| 2024041717 Apr 2024 | 0 | 1,590 | 1,490 | 1,495 | 318,259 | 48,565,691,500 | 6,732 |
| 2024041818 Apr 2024 | 0 | 1,515 | 1,465 | 1,480 | 107,731 | 15,991,804,500 | 3,168 |
| 2024041919 Apr 2024 | 0 | 1,500 | 1,405 | 1,455 | 165,246 | 23,847,710,500 | 3,572 |
| 2024042222 Apr 2024 | 0 | 1,475 | 1,435 | 1,460 | 89,125 | 12,970,851,500 | 2,230 |
| 2024042323 Apr 2024 | 0 | 1,475 | 1,430 | 1,435 | 69,470 | 10,092,293,000 | 2,013 |
| 2024042424 Apr 2024 | 0 | 1,450 | 1,410 | 1,415 | 78,963 | 11,234,729,000 | 2,062 |
| 2024042525 Apr 2024 | 0 | 1,425 | 1,405 | 1,405 | 32,192 | 4,540,596,000 | 1,585 |
| 2024042626 Apr 2024 | 0 | 1,415 | 1,350 | 1,365 | 104,449 | 14,328,742,500 | 2,982 |
| 2024042929 Apr 2024 | 0 | 1,450 | 1,360 | 1,450 | 73,080 | 10,268,490,500 | 1,882 |
| 2024043030 Apr 2024 | 0 | 1,455 | 1,425 | 1,435 | 52,129 | 7,479,070,500 | 1,910 |
| 2024050202 May 2024 | 0 | 1,475 | 1,415 | 1,420 | 54,048 | 7,760,245,500 | 1,638 |
| 2024050303 May 2024 | 0 | 1,435 | 1,370 | 1,395 | 29,679 | 4,129,556,500 | 1,783 |
| 2024050606 May 2024 | 0 | 1,450 | 1,390 | 1,435 | 54,689 | 7,819,375,500 | 1,669 |
| 2024050707 May 2024 | 0 | 1,465 | 1,430 | 1,435 | 49,957 | 7,233,742,500 | 1,575 |
| 2024050808 May 2024 | 0 | 1,445 | 1,370 | 1,370 | 83,536 | 11,639,306,500 | 3,001 |
| 2024051313 May 2024 | 0 | 1,390 | 1,370 | 1,380 | 30,507 | 4,207,657,500 | 1,260 |
| 2024051414 May 2024 | 0 | 1,395 | 1,375 | 1,390 | 34,713 | 4,802,094,000 | 1,173 |
| 2024051515 May 2024 | 0 | 1,405 | 1,375 | 1,385 | 30,494 | 4,233,135,500 | 1,163 |
| 2024051616 May 2024 | 0 | 1,420 | 1,380 | 1,410 | 61,642 | 8,613,573,000 | 1,758 |
| 2024051717 May 2024 | 0 | 1,380 | 1,325 | 1,355 | 76,652 | 10,414,692,000 | 2,712 |
| 2024052020 May 2024 | 0 | 1,385 | 1,350 | 1,360 | 41,058 | 5,627,207,500 | 1,574 |
| 2024052121 May 2024 | 0 | 1,375 | 1,335 | 1,335 | 39,896 | 5,378,553,500 | 2,578 |
| 2024052222 May 2024 | 0 | 1,350 | 1,330 | 1,330 | 28,320 | 3,782,150,000 | 1,293 |
| 2024052727 May 2024 | 0 | 1,345 | 1,305 | 1,320 | 37,809 | 5,012,699,500 | 1,475 |
| 2024052828 May 2024 | 0 | 1,345 | 1,315 | 1,315 | 29,636 | 3,924,996,500 | 1,006 |
| 2024052929 May 2024 | 0 | 1,335 | 1,310 | 1,315 | 20,875 | 2,752,119,500 | 888 |
| 2024053030 May 2024 | 0 | 1,320 | 1,300 | 1,305 | 37,158 | 4,846,917,500 | 1,028 |
| 2024053131 May 2024 | 0 | 1,430 | 1,305 | 1,430 | 96,697 | 13,414,344,500 | 2,475 |
| 2024060303 Jun 2024 | 0 | 1,420 | 1,360 | 1,375 | 99,350 | 13,679,320,500 | 2,685 |
| 2024060404 Jun 2024 | 0 | 1,400 | 1,360 | 1,375 | 69,580 | 9,589,938,500 | 1,951 |
| 2024060505 Jun 2024 | 0 | 1,390 | 1,325 | 1,325 | 67,101 | 9,033,619,000 | 2,198 |
| 2024060606 Jun 2024 | 0 | 1,345 | 1,315 | 1,320 | 29,679 | 3,934,277,000 | 1,232 |
| 2024060707 Jun 2024 | 0 | 1,330 | 1,300 | 1,300 | 45,505 | 5,970,605,500 | 1,704 |
| 2024061010 Jun 2024 | 0 | 1,315 | 1,290 | 1,290 | 43,861 | 5,676,768,500 | 1,952 |
| 2024061111 Jun 2024 | 0 | 1,300 | 1,240 | 1,250 | 81,512 | 10,266,388,500 | 2,780 |
| 2024061212 Jun 2024 | 0 | 1,270 | 1,195 | 1,205 | 59,642 | 7,268,292,000 | 2,634 |
| 2024061313 Jun 2024 | 0 | 1,225 | 1,200 | 1,215 | 27,004 | 3,282,368,000 | 1,060 |
| 2024061414 Jun 2024 | 0 | 1,240 | 1,180 | 1,185 | 34,529 | 4,125,569,500 | 1,596 |
| 2024061919 Jun 2024 | 0 | 1,195 | 1,155 | 1,160 | 27,328 | 3,193,179,500 | 1,436 |
| 2024062020 Jun 2024 | 0 | 1,205 | 1,160 | 1,200 | 16,853 | 2,002,145,500 | 1,068 |
| 2024062121 Jun 2024 | 0 | 1,230 | 1,190 | 1,225 | 23,862 | 2,906,140,000 | 919 |
| 2024062424 Jun 2024 | 0 | 1,230 | 1,205 | 1,225 | 13,515 | 1,648,617,000 | 852 |
| 2024062525 Jun 2024 | 0 | 1,235 | 1,200 | 1,210 | 12,520 | 1,521,873,500 | 748 |
| 2024062626 Jun 2024 | 0 | 1,275 | 1,205 | 1,245 | 58,819 | 7,348,961,000 | 1,685 |
| 2024062727 Jun 2024 | 0 | 1,255 | 1,235 | 1,245 | 21,141 | 2,630,825,500 | 983 |
| 2024062828 Jun 2024 | 0 | 1,275 | 1,240 | 1,265 | 34,059 | 4,306,977,500 | 1,396 |
| 2024070101 Jul 2024 | 0 | 1,290 | 1,270 | 1,280 | 32,695 | 4,186,481,500 | 1,171 |
| 2024070202 Jul 2024 | 0 | 1,295 | 1,280 | 1,280 | 49,505 | 6,377,274,500 | 1,192 |
| 2024070303 Jul 2024 | 0 | 1,325 | 1,275 | 1,310 | 47,360 | 6,165,345,000 | 1,636 |
| 2024070404 Jul 2024 | 0 | 1,320 | 1,295 | 1,300 | 21,434 | 2,803,991,500 | 974 |
| 2024070505 Jul 2024 | 0 | 1,320 | 1,300 | 1,310 | 21,499 | 2,818,090,000 | 617 |
| 2024070808 Jul 2024 | 0 | 1,315 | 1,300 | 1,315 | 24,493 | 3,200,329,000 | 1,051 |
| 2024070909 Jul 2024 | 0 | 1,320 | 1,290 | 1,300 | 21,414 | 2,801,970,000 | 939 |
| 2024071010 Jul 2024 | 0 | 1,320 | 1,300 | 1,305 | 24,790 | 3,247,210,000 | 838 |
| 2024071111 Jul 2024 | 0 | 1,315 | 1,285 | 1,295 | 27,738 | 3,590,799,500 | 1,432 |
| 2024071212 Jul 2024 | 0 | 1,305 | 1,290 | 1,300 | 13,482 | 1,751,132,500 | 661 |
| 2024071515 Jul 2024 | 0 | 1,310 | 1,290 | 1,295 | 12,919 | 1,676,384,500 | 867 |
| 2024071616 Jul 2024 | 0 | 1,310 | 1,295 | 1,295 | 22,991 | 2,992,918,500 | 1,112 |
| 2024071717 Jul 2024 | 0 | 1,310 | 1,295 | 1,305 | 20,967 | 2,732,267,500 | 564 |
| 2024071818 Jul 2024 | 0 | 1,370 | 1,305 | 1,365 | 119,446 | 16,112,833,500 | 3,017 |
| 2024071919 Jul 2024 | 0 | 1,440 | 1,370 | 1,410 | 170,615 | 24,121,373,000 | 4,879 |
| 2024072222 Jul 2024 | 0 | 1,465 | 1,410 | 1,455 | 109,702 | 15,851,387,000 | 3,559 |
| 2024072424 Jul 2024 | 0 | 1,450 | 1,385 | 1,385 | 70,230 | 9,863,805,500 | 2,309 |
| 2024072525 Jul 2024 | 0 | 1,425 | 1,355 | 1,360 | 56,220 | 7,830,233,000 | 2,269 |
| 2024072626 Jul 2024 | 0 | 1,410 | 1,365 | 1,400 | 29,670 | 4,141,020,000 | 986 |
| 2024072929 Jul 2024 | 0 | 1,420 | 1,385 | 1,390 | 45,587 | 6,383,816,500 | 1,305 |
| 2024073030 Jul 2024 | 0 | 1,410 | 1,385 | 1,400 | 40,245 | 5,622,004,000 | 886 |
| 2024073131 Jul 2024 | 0 | 1,405 | 1,370 | 1,390 | 43,940 | 6,077,063,000 | 1,633 |
| 2024080101 Aug 2024 | 0 | 1,375 | 1,305 | 1,330 | 152,609 | 20,249,823,000 | 4,724 |
| 2024080202 Aug 2024 | 0 | 1,380 | 1,320 | 1,360 | 103,386 | 13,955,738,500 | 2,279 |
| 2024080505 Aug 2024 | 0 | 1,380 | 1,305 | 1,310 | 126,072 | 16,864,274,000 | 3,750 |
| 2024080606 Aug 2024 | 0 | 1,345 | 1,300 | 1,320 | 46,560 | 6,152,389,000 | 1,541 |
| 2024080707 Aug 2024 | 0 | 1,390 | 1,330 | 1,370 | 92,984 | 12,729,074,500 | 2,225 |
| 2024080808 Aug 2024 | 0 | 1,395 | 1,360 | 1,365 | 27,275 | 3,741,921,500 | 936 |
| 2024080909 Aug 2024 | 0 | 1,425 | 1,370 | 1,415 | 100,898 | 14,212,694,500 | 2,387 |
| 2024081212 Aug 2024 | 1,425 | 1,490 | 1,420 | 1,470 | 199,510 | 29,209,966,500 | 4,824 |
| 2024081313 Aug 2024 | 1,475 | 1,500 | 1,470 | 1,485 | 223,963 | 33,198,959,000 | 3,117 |
| 2024081414 Aug 2024 | 1,485 | 1,490 | 1,460 | 1,470 | 69,222 | 10,176,047,000 | 2,529 |
| 2024081515 Aug 2024 | 1,470 | 1,520 | 1,440 | 1,485 | 169,337 | 25,121,543,000 | 3,839 |
| 2024081616 Aug 2024 | 1,480 | 1,530 | 1,480 | 1,500 | 184,564 | 27,891,095,000 | 3,091 |
| 2024081919 Aug 2024 | 1,515 | 1,515 | 1,470 | 1,470 | 58,516 | 8,659,255,500 | 2,453 |
| 2024082020 Aug 2024 | 1,470 | 1,495 | 1,470 | 1,485 | 48,813 | 7,245,067,500 | 1,172 |
| 2024082121 Aug 2024 | 1,495 | 1,500 | 1,480 | 1,490 | 56,870 | 8,459,304,000 | 1,144 |
| 2024082222 Aug 2024 | 1,490 | 1,500 | 1,445 | 1,470 | 76,006 | 11,217,772,500 | 2,102 |
| 2024082626 Aug 2024 | 1,540 | 1,575 | 1,530 | 1,550 | 160,089 | 24,807,426,000 | 3,682 |
| 2024082727 Aug 2024 | 1,550 | 1,570 | 1,535 | 1,555 | 115,437 | 17,941,037,500 | 2,295 |
| 2024082828 Aug 2024 | 1,555 | 1,560 | 1,520 | 1,540 | 111,917 | 17,249,325,500 | 2,352 |
| 2024082929 Aug 2024 | 1,540 | 1,575 | 1,495 | 1,500 | 163,469 | 25,128,283,000 | 3,559 |
| 2024092626 Sep 2024 | 1,665 | 1,670 | 1,620 | 1,650 | 182,396 | 30,038,132,000 | 3,486 |
| 2024092727 Sep 2024 | 1,650 | 1,740 | 1,640 | 1,735 | 443,869 | 75,853,263,000 | 7,582 |
| 2024093030 Sep 2024 | 1,780 | 1,780 | 1,680 | 1,710 | 307,444 | 52,565,476,500 | 6,798 |
| 2024100101 Oct 2024 | 1,710 | 1,805 | 1,665 | 1,790 | 488,482 | 85,826,267,000 | 8,112 |
| 2024100202 Oct 2024 | 1,800 | 1,825 | 1,735 | 1,760 | 334,127 | 59,762,955,000 | 6,918 |
| 2024100303 Oct 2024 | 1,760 | 1,770 | 1,665 | 1,680 | 214,721 | 36,950,868,500 | 5,782 |
| 2024100404 Oct 2024 | 1,695 | 1,750 | 1,685 | 1,695 | 227,065 | 39,056,196,500 | 5,361 |
| 2024100707 Oct 2024 | 1,745 | 1,785 | 1,725 | 1,750 | 350,093 | 61,685,200,000 | 5,364 |
| 2024100808 Oct 2024 | 1,770 | 1,770 | 1,680 | 1,690 | 172,351 | 29,429,385,000 | 6,242 |
| 2024100909 Oct 2024 | 1,690 | 1,690 | 1,635 | 1,650 | 286,815 | 47,441,654,500 | 4,565 |
| 2024101010 Oct 2024 | 1,650 | 1,705 | 1,620 | 1,690 | 119,762 | 20,098,794,500 | 2,966 |
| 2024101111 Oct 2024 | 1,700 | 1,725 | 1,690 | 1,705 | 111,743 | 19,072,837,500 | 2,712 |
| 2024101414 Oct 2024 | 1,710 | 1,735 | 1,685 | 1,715 | 105,015 | 18,007,889,500 | 3,068 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 INDY : 92.13308 IDR) | 2024051616 May 2024 | 2024052020 May 2024 | 2024060505 Jun 2024 | Active |
| Proxy Voting | - | 2024040505 Apr 2024 | 2024050606 May 2024 | Active | |
| Cash Dividend | (1 INDY : 208 IDR) | 2023050404 May 2023 | 2023050808 May 2023 | 2023051717 May 2023 | Active |
| Proxy Voting | - | 2023032727 Mar 2023 | 2023041919 Apr 2023 | Active | |
| Cash Dividend | (1 INDY : 114.46381988 IDR) | 2022081515 Aug 2022 | 2022081818 Aug 2022 | 2022083030 Aug 2022 | Active |
| Proxy Voting | - | 2022042727 Apr 2022 | 2022052020 May 2022 | Active | |
| Proxy Voting | - | 2022033030 Mar 2022 | 2022042222 Apr 2022 | Active | |
| Proxy Voting | - | 2021040909 Apr 2021 | 2021050303 May 2021 | Active | |
| Proxy Voting | - | 2020100202 Oct 2020 | 2020102626 Oct 2020 | Active | |
| Cash Dividend | (1 INDY : 89.6339329 IDR) | 2020050505 May 2020 | 2020052020 May 2020 | Cancelled | |
| Proxy Voting | - | 2020033030 Mar 2020 | 2020042222 Apr 2020 | Active | |
| Cash Dividend | (1000000 INDY : 108663941 IDR) | 2019050606 May 2019 | 2019050808 May 2019 | 2019052929 May 2019 | Active |
| Proxy Voting | - | 2019040101 Apr 2019 | 2019042525 Apr 2019 | Active | |
| Cash Dividend | (1 INDY : 54.43 IDR) | 2018121111 Dec 2018 | 2018121313 Dec 2018 | 2018122828 Dec 2018 | Active |
| Cash Dividend | (1 INDY : 108.05 IDR) | 2018050404 May 2018 | 2018050909 May 2018 | 2018053030 May 2018 | Active |
| Proxy Voting | - | 2018040303 Apr 2018 | 2018042626 Apr 2018 | Active | |
| Proxy Voting | - | 2017100909 Oct 2017 | 2017110101 Nov 2017 | Active | |
| Proxy Voting | - | 2017040404 Apr 2017 | 2017042727 Apr 2017 | Active | |
| Proxy Voting | - | 2017010606 Jan 2017 | 2017013030 Jan 2017 | Active | |
| Proxy Voting | - | 2016040505 Apr 2016 | 2016042828 Apr 2016 | Active | |
| Proxy Voting | - | 2015040606 Apr 2015 | 2015042929 Apr 2015 | Active | |
| Proxy Voting | - | 2014042828 Apr 2014 | 2014051414 May 2014 | Active | |
| Cash Dividend | (1 INDY : 36.61 IDR) | 2013071212 Jul 2013 | 2013071717 Jul 2013 | 2013073131 Jul 2013 | Active |
| Proxy Voting | - | 2013042929 Apr 2013 | 2013051515 May 2013 | Active | |
| Cash Dividend | (1 INDY : 60 IDR) | 2012070909 Jul 2012 | 2012071212 Jul 2012 | 2012072626 Jul 2012 | Active |
| Proxy Voting | - | 2012052929 May 2012 | 2012061414 Jun 2012 | Active | |
| Cash Dividend | (1 INDY : 26 IDR) | 2011071212 Jul 2011 | 2011071515 Jul 2011 | 2011072929 Jul 2011 | Active |
| Proxy Voting | - | 2011052323 May 2011 | 2011060808 Jun 2011 | Active | |
| Cash Dividend | (1 INDY : 48 IDR) | 2010111010 Nov 2010 | 2010111515 Nov 2010 | 2010113030 Nov 2010 | Active |
| Cash Dividend | (1 INDY : 69.68 IDR) | 2010060808 Jun 2010 | 2010061111 Jun 2010 | 2010062525 Jun 2010 | Active |
| Proxy Voting | - | 2010050303 May 2010 | 2010051919 May 2010 | Active | |
| Cash Dividend | (1 INDY : 84 IDR) | 2009061717 Jun 2009 | 2009062222 Jun 2009 | 2009070303 Jul 2009 | Active |
| Proxy Voting | - | 2009051212 May 2009 | 2009052828 May 2009 | Active |
