Indika Energy Tbk, PT
- Security name
- Indika Energy Tbk
- Issuer
- Indika Energy Tbk, PT
- ISIN Code
- ID1000110901
- Short Code
- INDY
- Type
- Saham Biasa
- Listing Date
- June 11, 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,210,192,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 5,210,192,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 2,440 | 2,490 | 2,430 | 2,440 | 154,754 | 38,019,772,000 | 2,972 |
2023040404 Apr 2023 | 2,510 | 2,550 | 2,480 | 2,490 | 185,309 | 46,472,513,000 | 3,947 |
2023040505 Apr 2023 | 2,470 | 2,570 | 2,450 | 2,560 | 181,362 | 45,543,431,000 | 4,636 |
2023041010 Apr 2023 | 2,540 | 2,560 | 2,460 | 2,470 | 94,155 | 23,527,405,000 | 2,640 |
2023041111 Apr 2023 | 2,470 | 2,550 | 2,470 | 2,510 | 64,517 | 16,210,615,000 | 1,854 |
2023041212 Apr 2023 | 2,510 | 2,550 | 2,500 | 2,540 | 61,505 | 15,517,570,000 | 1,961 |
2023041414 Apr 2023 | 2,670 | 2,690 | 2,620 | 2,660 | 198,404 | 52,736,460,000 | 4,253 |
2023041717 Apr 2023 | 2,660 | 2,720 | 2,650 | 2,670 | 134,032 | 35,987,270,000 | 2,808 |
2023041818 Apr 2023 | 2,690 | 2,800 | 2,670 | 2,800 | 278,534 | 76,703,218,000 | 4,182 |
2023042727 Apr 2023 | 2,550 | 2,660 | 2,520 | 2,600 | 288,951 | 75,090,615,000 | 6,542 |
2023042828 Apr 2023 | 2,620 | 2,630 | 2,580 | 2,600 | 149,108 | 38,776,251,000 | 3,981 |
2023050303 May 2023 | 2,400 | 2,500 | 2,380 | 2,380 | 216,333 | 52,196,613,000 | 6,152 |
2023050404 May 2023 | 2,390 | 2,430 | 2,300 | 2,310 | 538,799 | 126,107,474,000 | 9,084 |
2023050808 May 2023 | 2,070 | 2,180 | 2,040 | 2,160 | 259,376 | 54,834,647,000 | 5,757 |
2023050909 May 2023 | 2,160 | 2,180 | 2,120 | 2,140 | 77,952 | 16,716,031,000 | 2,571 |
2023051111 May 2023 | 2,160 | 2,160 | 2,100 | 2,100 | 87,474 | 18,493,946,000 | 3,534 |
2023051212 May 2023 | 2,110 | 2,120 | 2,070 | 2,080 | 80,807 | 16,906,540,000 | 2,533 |
2023051515 May 2023 | 2,080 | 2,120 | 2,040 | 2,060 | 86,594 | 17,900,273,000 | 2,883 |
2023051616 May 2023 | 2,060 | 2,090 | 2,000 | 2,020 | 99,018 | 20,158,706,000 | 3,104 |
2023051717 May 2023 | 2,020 | 2,040 | 1,965 | 1,970 | 117,627 | 23,352,293,000 | 4,435 |
2023051919 May 2023 | 1,965 | 1,965 | 1,860 | 1,860 | 231,564 | 43,560,048,500 | 5,649 |
2023052222 May 2023 | 1,880 | 1,920 | 1,865 | 1,880 | 117,327 | 22,148,991,500 | 3,296 |
2023052323 May 2023 | 1,890 | 1,950 | 1,885 | 1,925 | 97,547 | 18,825,872,500 | 3,116 |
2023052424 May 2023 | 1,930 | 1,930 | 1,875 | 1,885 | 82,328 | 15,619,645,000 | 3,384 |
2023052525 May 2023 | 1,860 | 1,875 | 1,845 | 1,865 | 67,011 | 12,432,570,000 | 2,567 |
2023052626 May 2023 | 1,855 | 1,885 | 1,780 | 1,785 | 154,206 | 27,845,036,500 | 4,313 |
2023052929 May 2023 | 1,795 | 1,805 | 1,705 | 1,760 | 154,763 | 26,941,883,500 | 3,756 |
2023053030 May 2023 | 1,745 | 1,780 | 1,740 | 1,755 | 88,928 | 15,652,292,000 | 2,723 |
2023053131 May 2023 | 1,755 | 1,755 | 1,710 | 1,715 | 97,404 | 16,806,591,500 | 3,467 |
2023060606 Jun 2023 | 1,830 | 1,895 | 1,820 | 1,880 | 159,608 | 29,783,508,000 | 3,983 |
2023060707 Jun 2023 | 1,880 | 1,880 | 1,825 | 1,865 | 58,907 | 10,891,773,000 | 2,271 |
2023060808 Jun 2023 | 1,885 | 1,920 | 1,875 | 1,915 | 92,740 | 17,646,316,000 | 2,605 |
2023060909 Jun 2023 | 1,920 | 1,940 | 1,880 | 1,900 | 61,995 | 11,804,898,000 | 2,412 |
2023061212 Jun 2023 | 1,915 | 1,920 | 1,895 | 1,905 | 42,172 | 8,035,833,000 | 1,426 |
2023061313 Jun 2023 | 1,905 | 1,905 | 1,880 | 1,885 | 26,051 | 4,917,933,000 | 1,467 |
2023061414 Jun 2023 | 1,890 | 1,995 | 1,890 | 1,985 | 89,462 | 17,397,180,500 | 3,181 |
2023061515 Jun 2023 | 1,985 | 2,030 | 1,950 | 2,010 | 95,297 | 18,942,062,500 | 3,145 |
2023061616 Jun 2023 | 2,040 | 2,040 | 1,975 | 1,975 | 116,325 | 23,193,569,000 | 2,845 |
2023061919 Jun 2023 | 1,970 | 1,970 | 1,920 | 1,940 | 43,937 | 8,537,866,000 | 2,316 |
2023062020 Jun 2023 | 1,940 | 1,950 | 1,920 | 1,925 | 29,692 | 5,731,510,000 | 1,503 |
2023062121 Jun 2023 | 1,930 | 1,965 | 1,925 | 1,930 | 42,854 | 8,330,721,000 | 1,953 |
2023062222 Jun 2023 | 1,935 | 1,960 | 1,920 | 1,935 | 42,913 | 8,316,174,500 | 1,520 |
2023062323 Jun 2023 | 1,940 | 1,965 | 1,920 | 1,920 | 39,489 | 7,654,262,000 | 1,373 |
2023062626 Jun 2023 | 1,925 | 1,930 | 1,900 | 1,900 | 40,517 | 7,731,859,500 | 1,394 |
2023062727 Jun 2023 | 1,910 | 1,920 | 1,900 | 1,910 | 21,959 | 4,196,932,500 | 874 |
2023070303 Jul 2023 | 1,930 | 1,955 | 1,925 | 1,945 | 48,976 | 9,520,385,000 | 1,633 |
2023070404 Jul 2023 | 1,945 | 1,975 | 1,945 | 1,960 | 44,228 | 8,682,237,500 | 1,423 |
2023070505 Jul 2023 | 1,960 | 2,090 | 1,960 | 2,080 | 144,984 | 29,800,157,000 | 4,480 |
2023070606 Jul 2023 | 2,090 | 2,100 | 2,060 | 2,100 | 93,310 | 19,467,146,000 | 3,134 |
2023070707 Jul 2023 | 2,050 | 2,070 | 2,010 | 2,030 | 91,700 | 18,749,878,000 | 3,040 |
2023071010 Jul 2023 | 2,030 | 2,070 | 2,030 | 2,050 | 59,763 | 12,268,133,000 | 1,929 |
2023071212 Jul 2023 | 2,050 | 2,060 | 2,030 | 2,030 | 44,646 | 9,120,343,000 | 1,509 |
2023071414 Jul 2023 | 2,040 | 2,070 | 2,030 | 2,060 | 41,496 | 8,515,188,000 | 1,290 |
2023071717 Jul 2023 | 2,100 | 2,120 | 2,060 | 2,070 | 70,490 | 14,678,170,000 | 2,449 |
2023071818 Jul 2023 | 2,070 | 2,070 | 2,030 | 2,030 | 33,416 | 6,836,007,000 | 1,571 |
2023072020 Jul 2023 | 2,050 | 2,060 | 2,040 | 2,050 | 26,383 | 5,412,686,000 | 937 |
2023072121 Jul 2023 | 2,070 | 2,100 | 2,060 | 2,080 | 80,318 | 16,712,331,000 | 1,874 |
2023072424 Jul 2023 | 2,080 | 2,140 | 2,080 | 2,120 | 117,471 | 24,901,336,000 | 3,102 |
2023072525 Jul 2023 | 2,140 | 2,160 | 2,090 | 2,090 | 93,639 | 19,815,823,000 | 2,979 |
2023072626 Jul 2023 | 2,100 | 2,200 | 2,100 | 2,190 | 128,043 | 27,583,572,000 | 3,363 |
2023072727 Jul 2023 | 2,190 | 2,190 | 2,130 | 2,130 | 67,371 | 14,482,958,000 | 2,304 |
2023072828 Jul 2023 | 2,130 | 2,160 | 2,100 | 2,140 | 59,702 | 12,688,379,000 | 1,470 |
2023073131 Jul 2023 | 2,100 | 2,100 | 1,970 | 1,975 | 312,254 | 62,546,869,500 | 9,353 |
2023080101 Aug 2023 | 1,975 | 1,975 | 1,940 | 1,940 | 83,075 | 16,244,888,000 | 3,362 |
2023080404 Aug 2023 | 1,980 | 2,010 | 1,980 | 1,980 | 39,570 | 7,877,737,000 | 1,701 |
2023080808 Aug 2023 | 1,975 | 1,985 | 1,955 | 1,960 | 29,968 | 5,885,819,000 | 1,714 |
2023081010 Aug 2023 | 1,965 | 2,020 | 1,965 | 2,000 | 129,301 | 25,911,066,000 | 2,607 |
2023081111 Aug 2023 | 2,010 | 2,020 | 1,980 | 1,980 | 47,529 | 9,456,507,000 | 1,941 |
2023081414 Aug 2023 | 1,985 | 2,000 | 1,960 | 1,980 | 35,547 | 7,038,147,500 | 1,992 |
2023081515 Aug 2023 | 1,980 | 2,030 | 1,980 | 2,030 | 71,632 | 14,456,265,500 | 2,204 |
2023081616 Aug 2023 | 2,040 | 2,060 | 2,020 | 2,040 | 46,977 | 9,571,569,000 | 1,395 |
2023081818 Aug 2023 | 2,050 | 2,060 | 1,990 | 2,030 | 45,628 | 9,235,156,500 | 1,414 |
2023082121 Aug 2023 | 2,030 | 2,080 | 2,030 | 2,080 | 120,830 | 24,981,897,000 | 2,592 |
2023082222 Aug 2023 | 2,100 | 2,150 | 2,080 | 2,130 | 142,819 | 30,441,916,000 | 3,852 |
2023082323 Aug 2023 | 2,140 | 2,170 | 2,090 | 2,100 | 100,032 | 21,231,271,000 | 2,973 |
2023082424 Aug 2023 | 2,080 | 2,080 | 2,010 | 2,020 | 135,187 | 27,653,177,000 | 3,536 |
2023082525 Aug 2023 | 2,030 | 2,030 | 1,985 | 2,020 | 63,018 | 12,621,171,000 | 2,148 |
2023082828 Aug 2023 | 2,020 | 2,070 | 2,020 | 2,050 | 53,740 | 10,992,144,000 | 1,508 |
2023082929 Aug 2023 | 2,060 | 2,090 | 2,030 | 2,030 | 66,087 | 13,570,591,000 | 1,858 |
2023083030 Aug 2023 | 2,040 | 2,060 | 2,020 | 2,030 | 71,778 | 14,592,181,000 | 1,521 |
2023090101 Sep 2023 | 2,000 | 2,020 | 1,990 | 2,010 | 26,329 | 5,286,893,000 | 893 |
2023090404 Sep 2023 | 2,010 | 2,060 | 2,010 | 2,040 | 53,726 | 10,965,907,000 | 1,541 |
2023090505 Sep 2023 | 2,060 | 2,080 | 2,040 | 2,050 | 60,061 | 12,362,750,000 | 1,599 |
2023090606 Sep 2023 | 2,080 | 2,140 | 2,070 | 2,120 | 153,487 | 32,277,822,000 | 3,649 |
2023090707 Sep 2023 | 2,120 | 2,130 | 2,050 | 2,070 | 132,985 | 27,573,475,000 | 3,283 |
2023090808 Sep 2023 | 2,070 | 2,080 | 2,050 | 2,080 | 47,461 | 9,829,450,000 | 1,717 |
2023091111 Sep 2023 | 2,070 | 2,080 | 2,000 | 2,020 | 158,785 | 32,059,661,000 | 3,219 |
2023091212 Sep 2023 | 2,030 | 2,050 | 2,000 | 2,000 | 53,557 | 10,808,044,000 | 1,889 |
2023091313 Sep 2023 | 2,020 | 2,030 | 2,000 | 2,010 | 40,166 | 8,076,857,000 | 1,145 |
2023091414 Sep 2023 | 2,040 | 2,110 | 2,040 | 2,100 | 144,699 | 30,059,674,000 | 3,174 |
2023091515 Sep 2023 | 2,100 | 2,110 | 2,040 | 2,040 | 102,199 | 21,098,688,000 | 3,118 |
2023091818 Sep 2023 | 2,050 | 2,090 | 2,040 | 2,050 | 87,440 | 18,048,854,000 | 1,858 |
2023091919 Sep 2023 | 2,060 | 2,250 | 2,030 | 2,250 | 500,035 | 109,001,911,000 | 9,522 |
2023092020 Sep 2023 | 2,270 | 2,350 | 2,220 | 2,240 | 488,188 | 111,232,014,000 | 12,172 |
2023092121 Sep 2023 | 2,240 | 2,240 | 2,180 | 2,200 | 165,449 | 36,418,110,000 | 4,507 |
2023092222 Sep 2023 | 2,190 | 2,280 | 2,180 | 2,250 | 169,180 | 38,074,360,000 | 4,119 |
2023092525 Sep 2023 | 2,330 | 2,380 | 2,280 | 2,320 | 472,180 | 110,329,539,000 | 8,346 |
2023092626 Sep 2023 | 2,330 | 2,380 | 2,170 | 2,200 | 330,625 | 74,208,996,000 | 8,415 |
2023092727 Sep 2023 | 2,200 | 2,250 | 2,180 | 2,210 | 132,399 | 29,383,471,000 | 3,641 |
2023092929 Sep 2023 | 2,220 | 2,270 | 2,190 | 2,200 | 96,867 | 21,527,788,000 | 3,122 |
2023100202 Oct 2023 | 2,200 | 2,220 | 2,120 | 2,150 | 120,116 | 25,968,491,000 | 3,937 |
2023100303 Oct 2023 | 2,130 | 2,140 | 2,070 | 2,080 | 112,073 | 23,602,489,000 | 3,422 |
2023100404 Oct 2023 | 2,070 | 2,070 | 2,000 | 2,010 | 210,987 | 42,556,025,000 | 4,527 |
2023100505 Oct 2023 | 2,000 | 2,010 | 1,955 | 1,955 | 183,672 | 36,287,233,500 | 4,561 |
2023100606 Oct 2023 | 1,955 | 2,010 | 1,950 | 2,010 | 45,757 | 9,103,158,000 | 1,708 |
2023100909 Oct 2023 | 2,030 | 2,070 | 2,030 | 2,070 | 85,034 | 17,441,060,000 | 2,673 |
2023101010 Oct 2023 | 2,100 | 2,100 | 2,040 | 2,050 | 109,863 | 22,684,341,000 | 2,298 |
2023101111 Oct 2023 | 2,070 | 2,070 | 2,010 | 2,030 | 102,462 | 20,852,738,000 | 1,945 |
2023101212 Oct 2023 | 2,010 | 2,030 | 1,980 | 1,985 | 115,440 | 23,067,315,500 | 3,140 |
2023101313 Oct 2023 | 2,010 | 2,030 | 1,995 | 2,000 | 41,575 | 8,351,329,500 | 1,819 |
2023101616 Oct 2023 | 2,040 | 2,040 | 2,010 | 2,020 | 61,108 | 12,382,171,000 | 1,457 |
2023101717 Oct 2023 | 2,010 | 2,020 | 1,995 | 1,995 | 51,735 | 10,357,035,000 | 1,736 |
2023101818 Oct 2023 | 1,995 | 2,050 | 1,990 | 1,990 | 159,909 | 32,002,519,000 | 2,154 |
2023101919 Oct 2023 | 2,000 | 2,010 | 1,970 | 1,970 | 75,814 | 15,067,772,000 | 2,342 |
2023102020 Oct 2023 | 1,965 | 1,975 | 1,955 | 1,965 | 47,361 | 9,298,422,000 | 2,119 |
2023102323 Oct 2023 | 1,965 | 1,970 | 1,925 | 1,925 | 85,303 | 16,608,501,000 | 3,642 |
2023102424 Oct 2023 | 1,930 | 1,945 | 1,910 | 1,920 | 49,662 | 9,577,269,500 | 1,887 |
2023102525 Oct 2023 | 1,915 | 1,925 | 1,890 | 1,890 | 72,699 | 13,845,661,000 | 3,404 |
2023102626 Oct 2023 | 1,890 | 1,890 | 1,795 | 1,805 | 139,869 | 25,475,009,000 | 4,941 |
2023102727 Oct 2023 | 1,815 | 1,835 | 1,815 | 1,820 | 46,510 | 8,468,330,500 | 1,420 |
2023103030 Oct 2023 | 1,825 | 1,850 | 1,805 | 1,805 | 37,683 | 6,877,416,000 | 1,688 |
2023103131 Oct 2023 | 1,800 | 1,815 | 1,750 | 1,815 | 52,913 | 9,440,680,000 | 2,674 |
2023110101 Nov 2023 | 1,695 | 1,710 | 1,600 | 1,600 | 242,526 | 39,999,686,000 | 6,788 |
2023110202 Nov 2023 | 1,600 | 1,645 | 1,570 | 1,575 | 166,321 | 26,670,542,000 | 3,888 |
2023110303 Nov 2023 | 1,595 | 1,625 | 1,595 | 1,600 | 57,880 | 9,320,377,500 | 1,873 |
2023110606 Nov 2023 | 1,600 | 1,675 | 1,600 | 1,650 | 51,827 | 8,548,971,500 | 2,438 |
2023110707 Nov 2023 | 1,650 | 1,650 | 1,565 | 1,565 | 141,275 | 22,434,038,000 | 4,294 |
2023110808 Nov 2023 | 1,570 | 1,585 | 1,530 | 1,540 | 68,495 | 10,607,423,500 | 2,365 |
2023111010 Nov 2023 | 1,540 | 1,545 | 1,510 | 1,515 | 75,282 | 11,482,703,000 | 2,836 |
2023111414 Nov 2023 | 1,515 | 1,550 | 1,510 | 1,540 | 49,133 | 7,542,788,000 | 1,958 |
2023111515 Nov 2023 | 1,545 | 1,565 | 1,520 | 1,530 | 95,880 | 14,773,188,000 | 2,907 |
2023111616 Nov 2023 | 1,530 | 1,535 | 1,510 | 1,510 | 48,607 | 7,367,356,500 | 2,154 |
2023111717 Nov 2023 | 1,505 | 1,520 | 1,500 | 1,510 | 49,274 | 7,441,146,500 | 1,692 |
2023112020 Nov 2023 | 1,510 | 1,525 | 1,510 | 1,510 | 29,548 | 4,479,693,500 | 1,447 |
2023112121 Nov 2023 | 1,510 | 1,525 | 1,500 | 1,500 | 42,528 | 6,408,464,500 | 2,320 |
2023112222 Nov 2023 | 1,510 | 1,515 | 1,500 | 1,500 | 55,952 | 8,414,190,500 | 1,703 |
2023112323 Nov 2023 | 1,505 | 1,535 | 1,500 | 1,520 | 46,826 | 7,119,082,500 | 1,277 |
2023112424 Nov 2023 | 1,530 | 1,550 | 1,525 | 1,540 | 65,594 | 10,086,682,000 | 1,571 |
2023112727 Nov 2023 | 1,540 | 1,555 | 1,530 | 1,530 | 42,471 | 6,545,432,500 | 1,619 |
2023112828 Nov 2023 | 1,530 | 1,535 | 1,505 | 1,510 | 82,126 | 12,452,363,000 | 2,500 |
2023112929 Nov 2023 | 1,515 | 1,535 | 1,510 | 1,510 | 67,244 | 10,209,621,000 | 2,147 |
2023120101 Dec 2023 | 1,500 | 1,505 | 1,485 | 1,485 | 38,275 | 5,714,129,000 | 1,738 |
2023120404 Dec 2023 | 1,490 | 1,530 | 1,490 | 1,515 | 106,294 | 16,091,573,500 | 2,606 |
2023120505 Dec 2023 | 1,520 | 1,530 | 1,480 | 1,490 | 68,104 | 10,186,983,500 | 2,648 |
2023120606 Dec 2023 | 1,490 | 1,505 | 1,490 | 1,490 | 26,161 | 3,909,120,000 | 1,514 |
2023120707 Dec 2023 | 1,500 | 1,520 | 1,450 | 1,460 | 115,681 | 17,079,307,000 | 3,519 |
2023120808 Dec 2023 | 1,500 | 1,500 | 1,475 | 1,480 | 75,589 | 11,238,948,500 | 2,027 |
2023121111 Dec 2023 | 1,495 | 1,515 | 1,465 | 1,465 | 52,729 | 7,830,236,000 | 1,737 |
2023121212 Dec 2023 | 1,465 | 1,480 | 1,450 | 1,455 | 49,693 | 7,238,983,000 | 1,990 |
2023121313 Dec 2023 | 1,440 | 1,440 | 1,405 | 1,405 | 85,579 | 12,128,097,000 | 2,410 |
2023121414 Dec 2023 | 1,405 | 1,425 | 1,355 | 1,385 | 159,017 | 21,922,592,500 | 4,471 |
2023121515 Dec 2023 | 1,385 | 1,455 | 1,385 | 1,425 | 105,627 | 15,120,104,000 | 2,727 |
2023121818 Dec 2023 | 1,430 | 1,445 | 1,400 | 1,405 | 43,910 | 6,246,990,000 | 2,010 |
2023121919 Dec 2023 | 1,410 | 1,460 | 1,410 | 1,445 | 48,757 | 7,033,826,500 | 1,590 |
2023122020 Dec 2023 | 1,445 | 1,510 | 1,435 | 1,490 | 115,866 | 17,275,370,000 | 3,041 |
2023122121 Dec 2023 | 1,495 | 1,500 | 1,460 | 1,465 | 50,059 | 7,360,219,500 | 1,995 |
2023122222 Dec 2023 | 1,470 | 1,470 | 1,450 | 1,450 | 43,354 | 6,309,647,500 | 1,536 |
2023122727 Dec 2023 | 1,455 | 1,465 | 1,400 | 1,410 | 100,865 | 14,418,768,000 | 2,855 |
2023122828 Dec 2023 | 1,415 | 1,470 | 1,415 | 1,455 | 57,508 | 8,348,795,500 | 2,179 |
2023122929 Dec 2023 | 1,455 | 1,460 | 1,435 | 1,435 | 30,056 | 4,334,325,000 | 1,750 |
2024010202 Jan 2024 | 1,435 | 1,530 | 1,435 | 1,525 | 114,791 | 17,225,914,500 | 3,545 |
2024010303 Jan 2024 | 1,520 | 1,530 | 1,490 | 1,505 | 96,945 | 14,677,933,500 | 2,389 |
2024010404 Jan 2024 | 1,505 | 1,605 | 1,505 | 1,605 | 248,315 | 39,121,663,500 | 5,827 |
2024010505 Jan 2024 | 1,610 | 1,625 | 1,580 | 1,580 | 135,665 | 21,645,114,000 | 4,656 |
2024010808 Jan 2024 | 1,585 | 1,610 | 1,545 | 1,545 | 109,516 | 17,193,553,500 | 3,959 |
2024010909 Jan 2024 | 1,550 | 1,565 | 1,520 | 1,545 | 95,272 | 14,676,529,500 | 2,858 |
2024011010 Jan 2024 | 1,565 | 1,620 | 1,555 | 1,560 | 182,720 | 28,973,501,000 | 5,362 |
2024011111 Jan 2024 | 1,560 | 1,570 | 1,540 | 1,545 | 50,478 | 7,820,572,000 | 2,278 |
2024011212 Jan 2024 | 1,545 | 1,585 | 1,535 | 1,565 | 84,286 | 13,226,377,000 | 2,700 |
2024011515 Jan 2024 | 1,580 | 1,620 | 1,580 | 1,595 | 143,767 | 23,022,782,500 | 3,657 |
2024011616 Jan 2024 | 1,595 | 1,600 | 1,580 | 1,595 | 55,767 | 8,881,424,500 | 1,665 |
2024011717 Jan 2024 | 1,595 | 1,600 | 1,565 | 1,570 | 59,127 | 9,327,295,000 | 2,051 |
2024011818 Jan 2024 | 1,570 | 1,575 | 1,550 | 1,550 | 41,033 | 6,398,744,500 | 1,776 |
2024011919 Jan 2024 | 1,555 | 1,565 | 1,510 | 1,525 | 50,749 | 7,753,889,500 | 2,403 |
2024012222 Jan 2024 | 1,535 | 1,535 | 1,450 | 1,450 | 91,390 | 13,547,188,000 | 4,190 |
2024012323 Jan 2024 | 1,450 | 1,465 | 1,410 | 1,420 | 67,009 | 9,569,543,000 | 2,824 |
2024012424 Jan 2024 | 1,420 | 1,430 | 1,390 | 1,400 | 55,246 | 7,756,793,500 | 2,292 |
2024012525 Jan 2024 | 1,405 | 1,435 | 1,405 | 1,415 | 67,290 | 9,554,735,000 | 1,822 |
2024012626 Jan 2024 | 1,420 | 1,430 | 1,370 | 1,370 | 125,620 | 17,367,941,000 | 3,942 |
2024012929 Jan 2024 | 1,380 | 1,400 | 1,365 | 1,365 | 72,690 | 10,004,766,000 | 1,896 |
2024013030 Jan 2024 | 1,365 | 1,390 | 1,355 | 1,375 | 61,226 | 8,396,744,000 | 1,857 |
2024013131 Jan 2024 | 1,380 | 1,410 | 1,380 | 1,380 | 106,054 | 14,722,835,000 | 2,405 |
2024020101 Feb 2024 | 0 | 1,390 | 1,350 | 1,355 | 99,483 | 13,600,528,500 | 2,762 |
2024020202 Feb 2024 | 0 | 1,360 | 1,300 | 1,305 | 241,030 | 31,855,207,500 | 5,475 |
2024020505 Feb 2024 | 0 | 1,330 | 1,300 | 1,315 | 101,588 | 13,308,812,500 | 2,048 |
2024020606 Feb 2024 | 0 | 1,340 | 1,305 | 1,325 | 108,527 | 14,383,406,000 | 1,906 |
2024020707 Feb 2024 | 0 | 1,335 | 1,310 | 1,320 | 78,301 | 10,344,977,500 | 1,544 |
2024021212 Feb 2024 | 0 | 1,330 | 1,310 | 1,330 | 66,644 | 8,800,851,000 | 1,940 |
2024021313 Feb 2024 | 0 | 1,335 | 1,310 | 1,330 | 96,631 | 12,771,647,500 | 1,603 |
2024021515 Feb 2024 | 0 | 1,365 | 1,320 | 1,350 | 95,795 | 12,923,566,000 | 2,064 |
2024021616 Feb 2024 | 0 | 1,350 | 1,325 | 1,335 | 70,662 | 9,430,743,500 | 1,715 |
2024021919 Feb 2024 | 0 | 1,340 | 1,305 | 1,310 | 85,797 | 11,285,654,500 | 2,162 |
2024022020 Feb 2024 | 0 | 1,325 | 1,300 | 1,320 | 60,173 | 7,904,043,000 | 1,257 |
2024022121 Feb 2024 | 0 | 1,320 | 1,300 | 1,305 | 69,142 | 9,044,959,000 | 1,621 |
2024022222 Feb 2024 | 0 | 1,325 | 1,295 | 1,320 | 64,309 | 8,457,954,500 | 1,185 |
2024022323 Feb 2024 | 0 | 1,325 | 1,310 | 1,325 | 35,433 | 4,669,812,000 | 866 |
2024022626 Feb 2024 | 0 | 1,325 | 1,285 | 1,290 | 146,249 | 18,989,815,500 | 3,603 |
2024022727 Feb 2024 | 0 | 1,305 | 1,290 | 1,305 | 72,909 | 9,470,718,500 | 1,336 |
2024022828 Feb 2024 | 0 | 1,335 | 1,300 | 1,325 | 96,426 | 12,746,969,000 | 1,680 |
2024022929 Feb 2024 | 0 | 1,380 | 1,310 | 1,360 | 154,943 | 20,898,047,500 | 3,391 |
2024030101 Mar 2024 | 0 | 1,370 | 1,340 | 1,350 | 66,933 | 9,042,592,000 | 1,726 |
2024030404 Mar 2024 | 0 | 1,385 | 1,345 | 1,380 | 108,482 | 14,869,573,500 | 2,061 |
2024030505 Mar 2024 | 0 | 1,440 | 1,380 | 1,420 | 177,990 | 25,163,006,000 | 3,603 |
2024030606 Mar 2024 | 0 | 1,440 | 1,400 | 1,425 | 71,189 | 10,132,093,500 | 2,071 |
2024030707 Mar 2024 | 0 | 1,495 | 1,405 | 1,485 | 184,410 | 27,096,475,500 | 3,901 |
2024030808 Mar 2024 | 0 | 1,495 | 1,435 | 1,440 | 82,902 | 12,079,323,500 | 2,474 |
2024031313 Mar 2024 | 0 | 1,450 | 1,400 | 1,400 | 90,566 | 12,775,319,000 | 2,561 |
2024031414 Mar 2024 | 0 | 1,455 | 1,370 | 1,455 | 100,135 | 14,393,174,000 | 2,157 |
2024031515 Mar 2024 | 0 | 1,470 | 1,435 | 1,450 | 76,582 | 11,147,525,500 | 1,572 |
2024031818 Mar 2024 | 0 | 1,515 | 1,435 | 1,490 | 142,461 | 21,134,030,000 | 3,249 |
2024031919 Mar 2024 | 0 | 1,495 | 1,460 | 1,470 | 52,151 | 7,691,717,500 | 1,763 |
2024032020 Mar 2024 | 0 | 1,515 | 1,445 | 1,450 | 110,532 | 16,315,447,000 | 2,561 |
2024032121 Mar 2024 | 0 | 1,490 | 1,445 | 1,480 | 50,391 | 7,430,101,500 | 1,972 |
2024032222 Mar 2024 | 0 | 1,505 | 1,470 | 1,485 | 66,989 | 9,934,674,000 | 1,641 |
2024032525 Mar 2024 | 0 | 1,490 | 1,470 | 1,470 | 48,464 | 7,155,306,500 | 1,184 |
2024032626 Mar 2024 | 0 | 1,530 | 1,455 | 1,480 | 220,833 | 33,090,004,500 | 4,759 |
2024032727 Mar 2024 | 0 | 1,515 | 1,475 | 1,500 | 97,294 | 14,513,619,000 | 2,126 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 INDY : 208 IDR) | 2023050404 May 2023 | 2023050808 May 2023 | 2023051717 May 2023 | Active |
Proxy Voting | - | 2023032727 Mar 2023 | 2023041919 Apr 2023 | Active | |
Cash Dividend | (1 INDY : 114.46381988 IDR) | 2022081515 Aug 2022 | 2022081818 Aug 2022 | 2022083030 Aug 2022 | Active |
Proxy Voting | - | 2022042727 Apr 2022 | 2022052020 May 2022 | Active | |
Proxy Voting | - | 2022033030 Mar 2022 | 2022042222 Apr 2022 | Active | |
Proxy Voting | - | 2021040909 Apr 2021 | 2021050303 May 2021 | Active | |
Proxy Voting | - | 2020100202 Oct 2020 | 2020102626 Oct 2020 | Active | |
Cash Dividend | (10000000 INDY : 896339329 IDR) | 2020043030 Apr 2020 | 2020050505 May 2020 | 2020052020 May 2020 | Active |
Proxy Voting | - | 2020033030 Mar 2020 | 2020042222 Apr 2020 | Active | |
Cash Dividend | (1000000 INDY : 108663941 IDR) | 2019050606 May 2019 | 2019050808 May 2019 | 2019052929 May 2019 | Active |
Proxy Voting | - | 2019040101 Apr 2019 | 2019042525 Apr 2019 | Active | |
Cash Dividend | (1 INDY : 54.43 IDR) | 2018121111 Dec 2018 | 2018121313 Dec 2018 | 2018122828 Dec 2018 | Active |
Cash Dividend | (1 INDY : 108.05 IDR) | 2018050404 May 2018 | 2018050909 May 2018 | 2018053030 May 2018 | Active |
Proxy Voting | - | 2018040303 Apr 2018 | 2018042626 Apr 2018 | Active | |
Proxy Voting | - | 2017100909 Oct 2017 | 2017110101 Nov 2017 | Active | |
Proxy Voting | - | 2017040404 Apr 2017 | 2017042727 Apr 2017 | Active | |
Proxy Voting | - | 2017010606 Jan 2017 | 2017013030 Jan 2017 | Active | |
Proxy Voting | - | 2016040505 Apr 2016 | 2016042828 Apr 2016 | Active | |
Proxy Voting | - | 2015040606 Apr 2015 | 2015042929 Apr 2015 | Active | |
Proxy Voting | - | 2014042828 Apr 2014 | 2014051414 May 2014 | Active | |
Cash Dividend | (1 INDY : 36.61 IDR) | 2013071212 Jul 2013 | 2013071717 Jul 2013 | 2013073131 Jul 2013 | Active |
Proxy Voting | - | 2013042929 Apr 2013 | 2013051515 May 2013 | Active | |
Cash Dividend | (1 INDY : 60 IDR) | 2012070909 Jul 2012 | 2012071212 Jul 2012 | 2012072626 Jul 2012 | Active |
Proxy Voting | - | 2012052929 May 2012 | 2012061414 Jun 2012 | Active | |
Cash Dividend | (1 INDY : 26 IDR) | 2011071212 Jul 2011 | 2011071515 Jul 2011 | 2011072929 Jul 2011 | Active |
Proxy Voting | - | 2011052323 May 2011 | 2011060808 Jun 2011 | Active | |
Cash Dividend | (1 INDY : 48 IDR) | 2010111010 Nov 2010 | 2010111515 Nov 2010 | 2010113030 Nov 2010 | Active |
Cash Dividend | (1 INDY : 69.68 IDR) | 2010060808 Jun 2010 | 2010061111 Jun 2010 | 2010062525 Jun 2010 | Active |
Proxy Voting | - | 2010050303 May 2010 | 2010051919 May 2010 | Active | |
Cash Dividend | (1 INDY : 84 IDR) | 2009061717 Jun 2009 | 2009062222 Jun 2009 | 2009070303 Jul 2009 | Active |
Proxy Voting | - | 2009051212 May 2009 | 2009052828 May 2009 | Active |