Efek Terdaftar

Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT

Security name
Tanah Laut Tbk d/h Indoexchange Tbk
Issuer
Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT
ISIN Code
ID1000102007
Short Code
INDX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
437,913,588.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Agustus 2005
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
437,913,588 (Total)
As of 28 Mar 2024
99.24% Scripless = 434,593,638.000
Local Percentage
15.74%
Foreign Percentage
83.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 159 145 153 68,392 1,058,943,400 1,463
04 Apr 2023 0 158 147 154 37,584 577,069,200 976
05 Apr 2023 0 194 148 180 433,926 7,634,797,100 8,213
06 Apr 2023 0 192 177 178 175,060 3,213,003,200 2,779
10 Apr 2023 0 190 170 172 269,061 4,908,291,200 5,281
11 Apr 2023 0 177 171 172 30,271 525,933,200 857
12 Apr 2023 0 178 164 178 27,691 483,275,000 900
13 Apr 2023 0 182 172 173 62,002 1,101,289,100 1,386
14 Apr 2023 0 175 164 168 19,804 337,720,000 479
17 Apr 2023 0 177 165 166 49,676 855,248,200 1,024
18 Apr 2023 0 168 157 164 10,786 177,774,300 241
27 Apr 2023 0 178 156 169 57,042 982,309,700 980
28 Apr 2023 0 174 165 165 10,043 168,951,600 327
02 May 2023 0 171 156 166 7,726 128,697,300 285
02 May 2023 0 171 156 166 7,726 128,697,300 285
02 May 2023 0 171 156 166 7,726 128,697,300 285
02 May 2023 0 171 156 166 7,726 128,697,300 285
03 May 2023 0 171 157 165 3,691 60,944,300 165
04 May 2023 0 171 163 163 10,361 172,889,600 295
05 May 2023 0 167 160 160 6,130 99,342,800 215
08 May 2023 0 164 159 164 3,723 59,827,700 171
09 May 2023 0 164 160 162 3,842 62,196,600 263
10 May 2023 0 164 159 160 5,418 87,217,000 230
11 May 2023 0 161 156 160 3,795 59,978,600 154
12 May 2023 0 163 157 162 3,880 62,563,200 122
15 May 2023 0 169 161 163 14,578 239,716,100 469
16 May 2023 0 168 162 163 6,850 112,481,200 244
17 May 2023 0 175 163 165 63,761 1,081,683,800 1,378
19 May 2023 0 169 164 166 10,262 170,205,900 329
22 May 2023 0 190 156 163 474,122 8,403,414,100 8,811
23 May 2023 0 171 160 161 117,443 1,951,249,600 2,170
24 May 2023 0 164 160 161 13,707 221,470,500 371
25 May 2023 0 170 161 165 115,066 1,917,528,600 3,935
26 May 2023 0 168 162 162 22,907 376,307,800 509
29 May 2023 0 193 160 164 891,305 16,135,858,300 19,327
30 May 2023 0 199 158 167 1,223,230 22,299,031,900 42,404
31 May 2023 0 186 167 173 250,425 4,419,170,900 6,022
05 Jun 2023 0 191 163 176 259,021 4,691,070,000 5,849
06 Jun 2023 0 185 177 181 56,938 1,025,624,900 1,654
07 Jun 2023 0 244 175 244 800,685 17,020,556,000 22,124
08 Jun 2023 0 264 208 208 911,516 22,040,343,000 33,445
09 Jun 2023 0 210 188 197 109,892 2,194,279,500 2,868
12 Jun 2023 0 204 174 177 404,206 7,749,263,500 13,580
13 Jun 2023 0 182 169 177 43,028 770,320,000 988
14 Jun 2023 0 180 168 174 21,706 381,262,700 766
15 Jun 2023 0 182 169 176 45,968 813,098,900 1,366
16 Jun 2023 0 182 166 175 18,258 323,911,300 585
19 Jun 2023 0 175 165 171 27,709 475,955,100 846
20 Jun 2023 0 172 162 169 20,664 350,889,700 490
21 Jun 2023 0 171 160 169 7,586 128,408,900 218
22 Jun 2023 0 171 165 166 20,124 334,626,600 498
26 Jun 2023 0 164 153 162 6,335 102,754,600 255
03 Jul 2023 0 161 150 158 8,507 134,717,400 249
04 Jul 2023 0 159 149 156 6,608 103,676,300 290
05 Jul 2023 0 159 147 156 3,292 51,666,900 155
06 Jul 2023 0 164 150 163 15,467 249,342,600 516
07 Jul 2023 0 164 153 159 7,308 117,707,100 307
10 Jul 2023 0 165 156 163 7,486 121,615,200 217
11 Jul 2023 0 166 161 161 4,902 79,889,000 218
12 Jul 2023 0 161 158 161 5,960 95,136,600 185
13 Jul 2023 0 167 152 161 15,398 252,591,500 281
14 Jul 2023 0 164 153 161 9,149 148,656,600 243
17 Jul 2023 0 165 152 162 5,539 89,102,900 202
18 Jul 2023 0 164 157 160 5,497 88,015,600 231
20 Jul 2023 0 167 151 160 30,631 501,574,500 677
21 Jul 2023 0 162 159 159 7,192 115,477,700 229
24 Jul 2023 0 163 158 160 6,823 109,436,600 295
25 Jul 2023 0 162 151 159 4,760 76,008,200 195
26 Jul 2023 0 161 157 161 6,969 111,632,600 283
28 Jul 2023 0 159 149 156 6,633 103,979,800 290
31 Jul 2023 0 159 152 152 7,868 121,090,200 325
01 Aug 2023 0 152 143 143 15,091 220,079,900 418
02 Aug 2023 0 143 135 136 11,242 153,896,900 480
04 Aug 2023 0 140 123 134 10,962 149,288,300 474
07 Aug 2023 0 137 126 134 3,264 43,615,200 199
09 Aug 2023 0 136 125 133 5,971 79,307,600 253
14 Aug 2023 0 133 128 132 3,376 44,085,800 134
15 Aug 2023 0 133 124 131 907 11,885,400 50
18 Aug 2023 0 134 129 133 1,123 14,866,800 67
21 Aug 2023 0 135 125 132 2,976 39,480,400 130
22 Aug 2023 0 133 124 132 3,924 51,688,900 106
23 Aug 2023 0 135 123 133 5,209 68,902,200 147
24 Aug 2023 0 134 131 132 1,379 18,207,900 66
25 Aug 2023 0 134 128 131 3,909 51,244,500 108
28 Aug 2023 0 133 124 131 1,261 16,599,300 80
29 Aug 2023 0 134 123 131 4,705 61,751,800 120
30 Aug 2023 0 132 122 132 3,202 41,846,500 102
31 Aug 2023 0 132 125 130 3,199 41,440,900 135
01 Sep 2023 0 131 125 129 2,500 32,323,400 70
04 Sep 2023 0 131 120 126 3,305 42,179,300 118
06 Sep 2023 0 145 127 134 69,189 958,583,200 2,057
07 Sep 2023 0 143 134 136 32,128 449,135,400 828
08 Sep 2023 0 140 132 132 11,073 148,767,100 324
11 Sep 2023 0 135 125 132 3,539 46,916,800 164
12 Sep 2023 0 133 129 131 7,136 93,102,800 215
13 Sep 2023 0 132 128 130 2,862 37,240,800 98
14 Sep 2023 0 131 127 129 3,431 44,191,300 129
15 Sep 2023 0 130 126 130 2,548 32,710,500 97
18 Sep 2023 0 130 127 129 2,443 31,344,900 87
19 Sep 2023 0 130 120 130 738 9,525,600 65
20 Sep 2023 0 130 125 128 1,027 13,209,200 44
21 Sep 2023 0 134 123 129 12,985 169,668,800 372
22 Sep 2023 0 145 128 133 88,564 1,232,594,200 2,258
25 Sep 2023 0 138 124 134 17,882 241,564,100 402
26 Sep 2023 0 142 126 134 50,347 692,728,800 1,096
27 Sep 2023 0 148 131 139 104,908 1,495,161,600 2,010
29 Sep 2023 0 144 137 141 17,313 242,334,800 381
02 Oct 2023 0 141 135 137 11,851 163,927,400 279
03 Oct 2023 0 142 131 136 23,500 320,404,600 594
04 Oct 2023 0 156 133 138 172,607 2,554,465,000 3,636
05 Oct 2023 0 140 133 135 14,032 190,508,300 353
06 Oct 2023 0 136 128 131 9,191 121,513,200 295
09 Oct 2023 0 134 126 133 4,178 55,418,000 157
10 Oct 2023 0 157 127 140 306,113 4,502,187,700 6,772
11 Oct 2023 0 141 136 138 19,656 272,082,000 545
12 Oct 2023 0 156 132 140 190,561 2,847,669,600 4,171
13 Oct 2023 0 155 131 149 37,941 567,844,400 897
16 Oct 2023 0 157 141 148 17,662 265,804,900 506
17 Oct 2023 0 152 144 145 10,961 161,890,300 429
18 Oct 2023 0 155 137 145 35,877 533,786,400 732
19 Oct 2023 0 147 138 142 4,925 71,054,900 185
20 Oct 2023 0 148 143 143 2,989 43,150,100 141
23 Oct 2023 0 146 141 143 3,571 51,055,700 120
24 Oct 2023 0 147 142 143 3,271 47,045,300 139
25 Oct 2023 0 147 142 145 6,292 91,118,400 189
26 Oct 2023 0 152 141 141 41,460 609,185,300 719
27 Oct 2023 0 143 139 139 4,661 65,416,300 188
31 Oct 2023 0 183 139 146 1,026,364 17,412,540,800 29,758
01 Nov 2023 0 148 136 139 48,506 687,845,700 1,610
02 Nov 2023 0 149 138 141 77,482 1,119,138,500 1,430
03 Nov 2023 0 152 133 142 121,195 1,776,008,100 2,257
06 Nov 2023 0 145 142 143 18,302 262,361,900 376
07 Nov 2023 0 145 141 141 11,069 158,284,900 224
08 Nov 2023 0 143 139 140 12,452 174,616,700 262
09 Nov 2023 0 142 134 139 10,715 149,727,200 218
10 Nov 2023 0 140 137 138 10,317 143,019,300 166
13 Nov 2023 0 139 132 138 6,339 86,469,500 265
14 Nov 2023 0 151 133 136 208,388 3,001,014,700 3,454
15 Nov 2023 0 139 128 137 15,154 206,652,200 395
16 Nov 2023 0 139 130 137 3,407 46,776,000 183
17 Nov 2023 0 140 130 136 7,729 106,013,400 199
20 Nov 2023 0 138 129 136 4,797 65,390,600 156
21 Nov 2023 0 137 134 135 6,246 84,167,100 208
22 Nov 2023 0 137 128 135 4,782 64,089,700 222
23 Nov 2023 0 137 127 136 3,045 40,997,800 118
24 Nov 2023 0 137 128 134 2,674 36,024,100 115
27 Nov 2023 0 136 127 134 3,023 40,571,800 99
28 Nov 2023 0 135 127 133 2,999 40,063,000 95
29 Nov 2023 0 136 130 132 3,495 46,727,600 215
30 Nov 2023 0 134 124 133 2,417 31,952,300 74
01 Dec 2023 0 134 126 132 2,055 26,965,300 113
04 Dec 2023 0 133 125 126 8,568 109,126,400 238
05 Dec 2023 0 128 126 127 2,057 26,087,200 102
06 Dec 2023 0 128 125 125 3,802 47,825,900 142
07 Dec 2023 0 126 124 125 2,150 26,876,700 94
11 Dec 2023 0 125 121 121 3,447 42,462,100 116
12 Dec 2023 0 128 116 116 5,689 67,511,900 216
13 Dec 2023 0 117 101 104 16,478 175,584,800 458
14 Dec 2023 0 113 104 113 11,296 122,761,600 589
15 Dec 2023 0 132 107 112 8,527 97,031,500 280
18 Dec 2023 0 120 106 111 4,381 47,407,600 181
19 Dec 2023 0 137 105 120 70,674 894,184,800 1,134
20 Dec 2023 0 121 111 116 6,854 79,578,000 275
21 Dec 2023 0 124 117 118 14,231 170,786,900 306
22 Dec 2023 0 121 116 116 2,408 28,141,100 94
27 Dec 2023 0 119 114 116 2,532 29,212,300 101
28 Dec 2023 0 118 114 115 3,761 43,594,500 72
29 Dec 2023 0 122 114 115 8,896 105,276,000 292
02 Jan 2024 0 117 108 116 2,552 29,483,900 83
03 Jan 2024 0 155 109 134 701,403 9,969,790,700 10,973
04 Jan 2024 0 136 115 120 82,354 987,915,200 1,477
05 Jan 2024 0 125 112 120 20,191 245,072,500 623
08 Jan 2024 0 122 113 116 11,718 139,153,900 365
09 Jan 2024 0 120 110 115 7,709 89,461,700 230
10 Jan 2024 0 122 109 116 15,399 180,813,700 342
11 Jan 2024 0 128 110 121 106,313 1,316,021,900 3,110
12 Jan 2024 0 122 114 116 16,127 188,431,300 368
15 Jan 2024 0 119 115 117 5,327 62,449,700 144
16 Jan 2024 0 120 116 118 9,880 117,328,300 188
17 Jan 2024 0 128 117 119 93,635 1,156,370,500 2,517
18 Jan 2024 0 122 118 118 14,245 170,146,200 287
19 Jan 2024 0 123 116 117 20,839 249,017,800 387
22 Jan 2024 0 120 117 119 4,990 58,973,900 117
23 Jan 2024 0 133 117 119 292,536 3,693,148,400 10,238
24 Jan 2024 0 121 118 118 11,909 141,636,300 350
25 Jan 2024 0 119 117 117 5,755 67,731,800 162
26 Jan 2024 0 119 116 116 5,747 67,029,500 206
29 Jan 2024 0 117 112 114 8,844 100,439,600 215
30 Jan 2024 0 115 112 114 2,226 25,056,400 116
31 Jan 2024 0 115 112 115 1,522 17,266,900 70
01 Feb 2024 0 127 113 114 83,094 1,007,240,000 2,336
02 Feb 2024 0 115 113 114 4,965 56,436,100 127
05 Feb 2024 0 116 111 114 4,779 54,060,600 88
06 Feb 2024 0 115 112 113 1,974 22,383,000 69
07 Feb 2024 0 114 111 114 1,681 18,897,200 99
12 Feb 2024 0 114 109 112 6,141 67,644,700 175
13 Feb 2024 0 111 109 109 2,631 28,756,000 83
15 Feb 2024 0 112 108 110 3,874 42,446,700 84
19 Feb 2024 0 111 107 108 1,788 19,409,400 61
20 Feb 2024 0 109 107 108 1,419 15,306,800 49
21 Feb 2024 0 111 108 109 3,822 41,856,100 100
22 Feb 2024 0 111 109 109 1,921 21,023,800 58
23 Feb 2024 0 111 109 111 1,147 12,642,800 50
27 Feb 2024 0 111 109 109 1,487 16,229,500 52
28 Feb 2024 0 111 107 109 6,657 72,344,100 117
29 Feb 2024 0 110 108 110 4,052 44,088,000 125
01 Mar 2024 0 111 110 110 1,907 21,025,900 89
04 Mar 2024 0 111 109 109 1,372 14,982,600 43
05 Mar 2024 0 110 107 109 1,360 14,698,600 76
06 Mar 2024 0 109 107 108 1,031 11,153,800 41
07 Mar 2024 0 109 107 107 2,082 22,368,600 76
08 Mar 2024 0 110 100 108 3,971 43,142,000 124
13 Mar 2024 0 124 99 107 155,694 1,816,013,900 3,755
14 Mar 2024 0 108 98 105 10,345 109,815,800 294
15 Mar 2024 0 106 103 105 2,628 27,608,500 118
18 Mar 2024 0 107 105 106 3,885 40,922,100 81
19 Mar 2024 0 107 104 106 3,313 34,785,600 93
20 Mar 2024 0 107 105 106 1,254 13,295,700 48
21 Mar 2024 0 112 104 105 32,532 352,879,900 462
22 Mar 2024 0 107 104 106 4,976 52,324,800 90
25 Mar 2024 0 106 104 105 2,538 26,575,800 55
26 Mar 2024 0 106 103 103 3,524 36,653,500 87
27 Mar 2024 0 104 101 102 4,279 43,590,900 102
28 Mar 2024 0 112 85 85 117,061 1,213,434,400 2,744

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 08 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 02 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Right Distribution (5 INDX : 2 INDX-R ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Right Distribution (20 INDX : 24 INDX-R ) 25 May 2009 28 May 2009 29 May 2009 Active
Proxy Voting   - 17 Apr 2009 05 May 2009 Active
Proxy Voting   - 29 May 2008 13 Jun 2008 Active
Proxy Voting   - 09 May 2007 24 May 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Mandatory Conversion   - 29 Aug 2005 30 Aug 2005 Active
Proxy Voting   - 10 May 2005 25 May 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Mar 2003 28 Mar 2003 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Proxy Voting   - 10 Jan 2002 25 Jan 2002 Active