Efek Terdaftar

Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT

Security name
Tanah Laut Tbk d/h Indoexchange Tbk
Issuer
Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT
ISIN Code
ID1000102007
Short Code
INDX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
437,913,588.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Agustus 2005
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
437,913,588 (Total)
As of 9 Oct 2024
99.24% Scripless = 434,593,638.000
Local Percentage
17.82%
Foreign Percentage
81.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 157 141 148 17,662 265,804,900 506
17 Oct 2023 0 152 144 145 10,961 161,890,300 429
18 Oct 2023 0 155 137 145 35,877 533,786,400 732
19 Oct 2023 0 147 138 142 4,925 71,054,900 185
20 Oct 2023 0 148 143 143 2,989 43,150,100 141
23 Oct 2023 0 146 141 143 3,571 51,055,700 120
24 Oct 2023 0 147 142 143 3,271 47,045,300 139
25 Oct 2023 0 147 142 145 6,292 91,118,400 189
26 Oct 2023 0 152 141 141 41,460 609,185,300 719
27 Oct 2023 0 143 139 139 4,661 65,416,300 188
31 Oct 2023 0 183 139 146 1,026,364 17,412,540,800 29,758
01 Nov 2023 0 148 136 139 48,506 687,845,700 1,610
02 Nov 2023 0 149 138 141 77,482 1,119,138,500 1,430
03 Nov 2023 0 152 133 142 121,195 1,776,008,100 2,257
06 Nov 2023 0 145 142 143 18,302 262,361,900 376
07 Nov 2023 0 145 141 141 11,069 158,284,900 224
08 Nov 2023 0 143 139 140 12,452 174,616,700 262
09 Nov 2023 0 142 134 139 10,715 149,727,200 218
10 Nov 2023 0 140 137 138 10,317 143,019,300 166
13 Nov 2023 0 139 132 138 6,339 86,469,500 265
14 Nov 2023 0 151 133 136 208,388 3,001,014,700 3,454
15 Nov 2023 0 139 128 137 15,154 206,652,200 395
16 Nov 2023 0 139 130 137 3,407 46,776,000 183
17 Nov 2023 0 140 130 136 7,729 106,013,400 199
20 Nov 2023 0 138 129 136 4,797 65,390,600 156
21 Nov 2023 0 137 134 135 6,246 84,167,100 208
22 Nov 2023 0 137 128 135 4,782 64,089,700 222
23 Nov 2023 0 137 127 136 3,045 40,997,800 118
24 Nov 2023 0 137 128 134 2,674 36,024,100 115
27 Nov 2023 0 136 127 134 3,023 40,571,800 99
28 Nov 2023 0 135 127 133 2,999 40,063,000 95
29 Nov 2023 0 136 130 132 3,495 46,727,600 215
30 Nov 2023 0 134 124 133 2,417 31,952,300 74
01 Dec 2023 0 134 126 132 2,055 26,965,300 113
04 Dec 2023 0 133 125 126 8,568 109,126,400 238
05 Dec 2023 0 128 126 127 2,057 26,087,200 102
06 Dec 2023 0 128 125 125 3,802 47,825,900 142
07 Dec 2023 0 126 124 125 2,150 26,876,700 94
11 Dec 2023 0 125 121 121 3,447 42,462,100 116
12 Dec 2023 0 128 116 116 5,689 67,511,900 216
13 Dec 2023 0 117 101 104 16,478 175,584,800 458
14 Dec 2023 0 113 104 113 11,296 122,761,600 589
15 Dec 2023 0 132 107 112 8,527 97,031,500 280
18 Dec 2023 0 120 106 111 4,381 47,407,600 181
19 Dec 2023 0 137 105 120 70,674 894,184,800 1,134
20 Dec 2023 0 121 111 116 6,854 79,578,000 275
21 Dec 2023 0 124 117 118 14,231 170,786,900 306
22 Dec 2023 0 121 116 116 2,408 28,141,100 94
27 Dec 2023 0 119 114 116 2,532 29,212,300 101
28 Dec 2023 0 118 114 115 3,761 43,594,500 72
29 Dec 2023 0 122 114 115 8,896 105,276,000 292
02 Jan 2024 0 117 108 116 2,552 29,483,900 83
03 Jan 2024 0 155 109 134 701,403 9,969,790,700 10,973
04 Jan 2024 0 136 115 120 82,354 987,915,200 1,477
05 Jan 2024 0 125 112 120 20,191 245,072,500 623
08 Jan 2024 0 122 113 116 11,718 139,153,900 365
09 Jan 2024 0 120 110 115 7,709 89,461,700 230
10 Jan 2024 0 122 109 116 15,399 180,813,700 342
11 Jan 2024 0 128 110 121 106,313 1,316,021,900 3,110
12 Jan 2024 0 122 114 116 16,127 188,431,300 368
15 Jan 2024 0 119 115 117 5,327 62,449,700 144
16 Jan 2024 0 120 116 118 9,880 117,328,300 188
17 Jan 2024 0 128 117 119 93,635 1,156,370,500 2,517
18 Jan 2024 0 122 118 118 14,245 170,146,200 287
19 Jan 2024 0 123 116 117 20,839 249,017,800 387
22 Jan 2024 0 120 117 119 4,990 58,973,900 117
23 Jan 2024 0 133 117 119 292,536 3,693,148,400 10,238
24 Jan 2024 0 121 118 118 11,909 141,636,300 350
25 Jan 2024 0 119 117 117 5,755 67,731,800 162
26 Jan 2024 0 119 116 116 5,747 67,029,500 206
29 Jan 2024 0 117 112 114 8,844 100,439,600 215
30 Jan 2024 0 115 112 114 2,226 25,056,400 116
31 Jan 2024 0 115 112 115 1,522 17,266,900 70
01 Feb 2024 0 127 113 114 83,094 1,007,240,000 2,336
02 Feb 2024 0 115 113 114 4,965 56,436,100 127
05 Feb 2024 0 116 111 114 4,779 54,060,600 88
06 Feb 2024 0 115 112 113 1,974 22,383,000 69
07 Feb 2024 0 114 111 114 1,681 18,897,200 99
12 Feb 2024 0 114 109 112 6,141 67,644,700 175
13 Feb 2024 0 111 109 109 2,631 28,756,000 83
15 Feb 2024 0 112 108 110 3,874 42,446,700 84
19 Feb 2024 0 111 107 108 1,788 19,409,400 61
20 Feb 2024 0 109 107 108 1,419 15,306,800 49
21 Feb 2024 0 111 108 109 3,822 41,856,100 100
22 Feb 2024 0 111 109 109 1,921 21,023,800 58
23 Feb 2024 0 111 109 111 1,147 12,642,800 50
27 Feb 2024 0 111 109 109 1,487 16,229,500 52
28 Feb 2024 0 111 107 109 6,657 72,344,100 117
29 Feb 2024 0 110 108 110 4,052 44,088,000 125
01 Mar 2024 0 111 110 110 1,907 21,025,900 89
04 Mar 2024 0 111 109 109 1,372 14,982,600 43
05 Mar 2024 0 110 107 109 1,360 14,698,600 76
06 Mar 2024 0 109 107 108 1,031 11,153,800 41
07 Mar 2024 0 109 107 107 2,082 22,368,600 76
08 Mar 2024 0 110 100 108 3,971 43,142,000 124
13 Mar 2024 0 124 99 107 155,694 1,816,013,900 3,755
14 Mar 2024 0 108 98 105 10,345 109,815,800 294
15 Mar 2024 0 106 103 105 2,628 27,608,500 118
18 Mar 2024 0 107 105 106 3,885 40,922,100 81
19 Mar 2024 0 107 104 106 3,313 34,785,600 93
20 Mar 2024 0 107 105 106 1,254 13,295,700 48
21 Mar 2024 0 112 104 105 32,532 352,879,900 462
22 Mar 2024 0 107 104 106 4,976 52,324,800 90
25 Mar 2024 0 106 104 105 2,538 26,575,800 55
26 Mar 2024 0 106 103 103 3,524 36,653,500 87
27 Mar 2024 0 104 101 102 4,279 43,590,900 102
28 Mar 2024 0 112 85 85 117,061 1,213,434,400 2,744
01 Apr 2024 0 91 66 68 39,530 293,417,200 970
02 Apr 2024 0 73 63 69 24,322 169,055,200 658
03 Apr 2024 0 81 68 72 65,795 490,268,000 1,473
04 Apr 2024 0 89 65 80 133,361 1,108,211,600 3,550
05 Apr 2024 0 92 78 78 43,328 367,355,600 941
16 Apr 2024 0 81 78 79 6,524 51,556,700 170
17 Apr 2024 0 81 79 79 1,527 12,112,100 97
18 Apr 2024 0 81 77 79 2,883 22,714,300 128
19 Apr 2024 0 80 78 78 5,348 42,093,100 121
22 Apr 2024 0 79 76 77 2,023 15,688,800 92
23 Apr 2024 0 80 78 79 1,558 12,203,800 70
24 Apr 2024 0 81 78 81 2,504 19,998,400 111
25 Apr 2024 0 83 79 79 4,141 33,484,800 104
26 Apr 2024 0 83 80 81 1,809 14,660,100 68
29 Apr 2024 0 82 78 80 3,421 27,210,700 86
30 Apr 2024 0 81 79 79 1,313 10,428,600 55
02 May 2024 0 85 79 81 5,462 44,393,200 137
06 May 2024 0 85 78 80 20,354 168,689,400 333
07 May 2024 0 90 79 80 44,128 375,724,600 1,129
08 May 2024 0 82 79 80 5,602 44,825,000 167
13 May 2024 0 82 79 81 2,448 19,619,900 97
15 May 2024 0 86 80 81 12,406 102,315,600 257
16 May 2024 0 84 81 83 4,215 34,775,900 137
21 May 2024 0 89 83 84 28,152 244,151,200 420
22 May 2024 0 86 81 82 14,760 120,841,000 187
27 May 2024 0 83 81 82 3,064 24,905,900 53
28 May 2024 0 83 81 81 3,618 29,458,100 63
29 May 2024 0 83 81 82 1,701 13,878,500 58
30 May 2024 0 84 81 81 2,800 23,009,800 80
31 May 2024 0 83 81 81 4,598 37,458,400 61
03 Jun 2024 0 83 81 82 2,698 21,872,000 30
04 Jun 2024 0 83 81 81 3,721 30,462,300 91
05 Jun 2024 0 83 81 81 3,590 29,102,400 55
06 Jun 2024 0 82 81 82 659 5,341,000 23
07 Jun 2024 0 83 81 81 477 3,893,000 28
10 Jun 2024 0 82 75 80 3,703 29,777,700 58
11 Jun 2024 0 81 80 80 1,149 9,216,000 23
12 Jun 2024 0 81 80 80 1,893 15,157,300 42
13 Jun 2024 0 81 80 80 1,558 12,523,100 31
14 Jun 2024 0 83 80 81 2,706 22,029,300 63
19 Jun 2024 0 82 80 81 5,639 45,594,300 55
20 Jun 2024 0 83 80 82 15,506 126,659,100 115
21 Jun 2024 0 95 78 79 42,287 353,707,900 579
24 Jun 2024 0 80 78 78 1,598 12,541,100 62
25 Jun 2024 0 79 77 78 2,794 21,797,500 47
26 Jun 2024 0 96 85 85 232,893 2,107,179,700 3,853
27 Jun 2024 0 85 79 79 36,767 298,017,700 620
28 Jun 2024 0 81 79 79 11,574 92,125,400 182
01 Jul 2024 0 80 78 79 7,751 61,358,500 148
02 Jul 2024 0 80 78 79 4,165 32,717,900 119
03 Jul 2024 0 80 78 79 3,178 25,059,500 100
04 Jul 2024 0 81 78 79 4,792 37,917,100 140
08 Jul 2024 0 80 78 80 1,977 15,622,800 62
09 Jul 2024 0 80 78 80 863 6,816,400 54
10 Jul 2024 0 80 75 78 7,306 56,635,300 143
11 Jul 2024 0 80 78 80 2,637 20,812,600 133
12 Jul 2024 0 80 78 78 1,409 11,104,400 47
15 Jul 2024 0 80 78 78 969 7,639,000 106
16 Jul 2024 0 84 78 80 17,935 145,441,200 475
17 Jul 2024 0 81 79 80 1,974 15,614,200 56
18 Jul 2024 0 81 79 81 4,315 34,577,500 66
19 Jul 2024 0 81 80 80 2,185 17,557,200 52
22 Jul 2024 0 81 78 79 10,918 86,156,600 107
23 Jul 2024 0 81 75 80 6,445 51,658,100 101
24 Jul 2024 0 84 80 80 2,095 16,811,400 28
25 Jul 2024 0 84 80 80 1,651 13,227,500 27
29 Jul 2024 0 81 80 81 926 7,418,900 17
30 Jul 2024 0 82 80 81 1,845 14,961,900 43
01 Aug 2024 0 93 81 81 281,694 2,472,424,700 5,503
02 Aug 2024 0 83 78 79 18,726 149,039,400 376
05 Aug 2024 0 80 75 78 10,677 82,839,400 221
06 Aug 2024 0 80 77 79 3,841 29,967,100 81
07 Aug 2024 0 79 77 79 3,707 28,770,100 115
09 Aug 2024 0 81 78 79 3,874 30,621,000 90
12 Aug 2024 80 82 79 82 6,188 49,886,600 93
13 Aug 2024 82 85 80 82 22,997 191,224,300 431
14 Aug 2024 82 84 81 83 5,417 44,812,900 120
15 Aug 2024 84 85 83 84 5,512 46,144,700 172
16 Aug 2024 84 85 81 83 4,987 41,478,200 118
19 Aug 2024 83 84 81 82 2,480 20,379,800 68
20 Aug 2024 82 83 80 82 1,615 13,150,000 68
21 Aug 2024 81 84 80 81 4,718 38,156,400 68
22 Aug 2024 81 83 81 83 904 7,385,000 48
26 Aug 2024 84 84 81 82 5,980 49,066,300 118
27 Aug 2024 82 83 81 82 4,811 39,257,400 69
28 Aug 2024 83 84 81 82 2,787 22,855,000 67
29 Aug 2024 83 85 82 82 4,363 36,055,600 83
26 Sep 2024 90 95 90 90 20,040 185,085,600 399
27 Sep 2024 82 93 82 88 10,405 93,393,400 231
30 Sep 2024 82 89 82 87 8,734 75,950,000 246
01 Oct 2024 82 88 82 86 8,826 75,734,400 275
02 Oct 2024 80 89 80 86 5,895 50,907,200 165
03 Oct 2024 84 88 84 86 3,180 27,557,600 123
04 Oct 2024 80 91 80 85 32,467 285,572,900 770
07 Oct 2024 80 86 80 85 6,422 54,148,700 220
08 Oct 2024 78 86 78 84 4,510 37,945,200 149
09 Oct 2024 76 84 76 83 7,038 58,429,800 210

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 09 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 08 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 02 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Right Distribution (5 INDX : 2 INDX-R ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Right Distribution (20 INDX : 24 INDX-R ) 25 May 2009 28 May 2009 29 May 2009 Active
Proxy Voting   - 17 Apr 2009 05 May 2009 Active
Proxy Voting   - 29 May 2008 13 Jun 2008 Active
Proxy Voting   - 09 May 2007 24 May 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Mandatory Conversion   - 29 Aug 2005 30 Aug 2005 Active
Proxy Voting   - 10 May 2005 25 May 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Mar 2003 28 Mar 2003 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Proxy Voting   - 10 Jan 2002 25 Jan 2002 Active