Efek Terdaftar

Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT

Security name
Tanah Laut Tbk d/h Indoexchange Tbk
Issuer
Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT
ISIN Code
ID1000102007
Short Code
INDX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
437,913,588.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Agustus 2005
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
437,913,588 (Total)
As of 18 Oct 2019
99.24% Scripless = 434,593,638.000
Local Percentage
11.06%
Foreign Percentage
88.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 73 71 72 30 214,200 4
24 Oct 2018 0 83 70 83 63,961 493,352,500 1,504
25 Oct 2018 0 81 71 74 11,298 85,921,400 254
26 Oct 2018 0 77 72 74 2,802 20,581,300 122
29 Oct 2018 0 77 70 76 8,642 63,772,000 146
30 Oct 2018 0 84 73 82 35,722 279,851,100 447
31 Oct 2018 0 87 81 82 13,414 109,661,100 113
01 Nov 2018 0 99 78 83 274,175 2,508,917,200 10,761
02 Nov 2018 0 93 84 92 87,197 780,084,500 3,806
05 Nov 2018 0 107 88 89 210,365 2,112,456,700 6,775
06 Nov 2018 0 103 85 91 108,230 1,051,630,100 3,330
07 Nov 2018 0 98 88 90 22,397 206,801,200 607
08 Nov 2018 0 108 84 94 259,202 2,614,495,700 15,147
09 Nov 2018 0 94 89 92 7,344 66,919,100 165
12 Nov 2018 0 92 89 92 8,039 72,411,100 91
13 Nov 2018 0 95 88 89 14,416 132,269,300 583
14 Nov 2018 0 92 87 89 8,898 80,420,400 84
15 Nov 2018 0 92 88 91 8,423 76,425,400 98
16 Nov 2018 0 93 91 92 4,554 41,700,100 311
19 Nov 2018 0 95 91 93 17,596 161,744,500 287
21 Nov 2018 0 93 91 91 12,048 110,310,500 45
22 Nov 2018 0 94 84 90 32,645 296,396,200 825
23 Nov 2018 0 118 90 96 611,557 6,540,127,900 24,758
26 Nov 2018 0 100 92 96 60,927 587,555,400 2,060
27 Nov 2018 0 102 95 96 58,539 578,878,000 2,124
28 Nov 2018 0 98 92 93 9,149 85,932,900 99
30 Nov 2018 0 95 91 91 2,177 20,109,900 53
03 Dec 2018 0 93 90 91 3,514 31,789,200 49
04 Dec 2018 0 93 85 88 5,376 47,042,400 134
05 Dec 2018 0 89 85 87 2,011 17,340,200 75
06 Dec 2018 0 88 85 86 2,893 24,878,400 64
07 Dec 2018 0 87 85 86 1,678 14,325,700 29
10 Dec 2018 0 87 81 84 2,253 18,536,400 61
11 Dec 2018 0 84 75 80 3,317 25,860,900 69
12 Dec 2018 0 81 77 80 1,587 12,599,600 64
14 Dec 2018 0 91 80 83 74,005 638,977,300 3,067
17 Dec 2018 0 84 81 83 4,118 33,754,600 79
18 Dec 2018 0 83 80 80 2,124 17,070,600 39
19 Dec 2018 0 81 79 80 1,008 8,048,000 62
20 Dec 2018 0 80 78 78 597 4,712,500 35
21 Dec 2018 0 80 77 80 1,954 15,105,600 42
27 Dec 2018 0 79 74 79 2,639 19,943,900 114
28 Dec 2018 0 80 76 79 900 7,076,700 20
02 Jan 2019 0 81 76 80 896 7,083,900 58
03 Jan 2019 0 80 78 79 151 1,195,800 14
04 Jan 2019 0 80 75 78 4,374 33,216,500 61
07 Jan 2019 0 79 77 77 2,474 19,102,500 31
08 Jan 2019 0 79 76 78 1,932 14,999,500 51
09 Jan 2019 0 93 79 81 162,491 1,419,174,200 5,744
10 Jan 2019 0 83 80 82 10,721 87,659,700 106
11 Jan 2019 0 84 81 82 5,460 45,198,200 67
14 Jan 2019 0 83 82 83 4,611 38,050,600 34
15 Jan 2019 0 83 82 83 2,583 21,267,200 80
17 Jan 2019 0 87 80 87 9,610 81,349,700 81
18 Jan 2019 0 91 82 85 53,908 477,001,400 1,991
22 Jan 2019 0 85 82 83 472 3,922,300 14
23 Jan 2019 0 84 81 82 5,292 42,965,100 68
24 Jan 2019 0 85 80 82 6,105 49,572,100 75
28 Jan 2019 0 82 80 82 466 3,764,400 27
29 Jan 2019 0 82 79 79 589 4,718,400 21
30 Jan 2019 0 82 79 80 67 536,900 5
31 Jan 2019 0 82 79 81 893 7,225,300 21
01 Feb 2019 0 89 79 85 55,738 478,402,400 2,262
06 Feb 2019 0 85 78 83 5,841 48,442,700 41
07 Feb 2019 0 85 82 84 3,594 30,351,000 26
08 Feb 2019 0 86 79 83 2,336 19,650,200 46
12 Feb 2019 0 87 82 85 844 7,026,200 13
13 Feb 2019 0 86 83 85 376 3,167,900 38
15 Feb 2019 0 85 83 84 67 564,200 9
25 Feb 2019 0 84 82 83 1,053 8,770,700 14
01 Mar 2019 0 83 83 83 175 1,452,500 7
04 Mar 2019 0 84 83 84 1,161 9,636,500 10
06 Mar 2019 0 85 82 85 148 1,243,300 7
08 Mar 2019 0 85 80 80 741 5,990,300 23
14 Mar 2019 0 82 75 79 1,325 10,104,000 37
19 Mar 2019 0 82 80 82 2 16,200 2
27 Mar 2019 0 86 78 81 181 1,533,300 15
28 Mar 2019 0 86 79 83 257 2,096,600 24
29 Mar 2019 0 85 80 80 560 4,668,800 14
01 Apr 2019 0 83 80 80 23 184,500 4
08 Apr 2019 0 78 75 75 910 6,848,600 15
10 Apr 2019 0 76 76 76 20 152,000 2
29 Apr 2019 0 76 75 75 562 4,219,400 13
02 May 2019 0 76 75 75 1,024 7,683,000 14
09 May 2019 0 78 67 76 4,398 32,873,000 59
10 May 2019 0 78 70 72 15,810 120,717,700 1,089
13 May 2019 0 75 68 69 444 3,055,200 26
14 May 2019 0 74 68 70 335 2,304,100 21
17 May 2019 0 68 60 66 1,166 7,634,100 29
21 May 2019 0 69 66 68 615 4,182,600 12
22 May 2019 0 67 62 65 1,181 7,696,900 20
23 May 2019 0 65 65 65 103 669,500 4
28 May 2019 0 64 62 64 221 1,391,200 14
31 May 2019 0 62 60 62 149 909,300 10
13 Jun 2019 0 63 62 63 106 667,300 9
14 Jun 2019 0 73 63 66 405 2,700,400 30
17 Jun 2019 0 66 63 65 604 3,924,600 16
20 Jun 2019 0 72 64 71 4,620 31,357,700 32
27 Jun 2019 0 70 68 68 317 2,187,500 15
01 Jul 2019 0 70 68 68 178 1,225,800 5
05 Jul 2019 0 70 66 66 271 1,789,400 9
10 Jul 2019 0 69 66 68 8,949 59,459,400 39
11 Jul 2019 0 71 66 66 26,077 181,412,900 926
12 Jul 2019 0 66 63 65 2,117 13,743,700 26
16 Jul 2019 0 65 65 65 308 2,002,000 8
17 Jul 2019 0 65 62 63 17 107,800 11
23 Jul 2019 0 66 63 66 437 2,856,900 20
02 Aug 2019 0 66 66 66 2 13,200 1
06 Aug 2019 0 65 62 63 59 370,100 7
13 Aug 2019 0 65 62 65 2,777 17,823,900 11
14 Aug 2019 0 69 63 65 8,152 53,112,000 315
21 Aug 2019 0 66 65 66 5,290 34,613,600 19
23 Aug 2019 0 65 65 65 99 643,500 7
29 Aug 2019 0 76 66 72 60,774 437,900,300 3,241
03 Sep 2019 0 65 65 65 236 1,534,000 9
09 Sep 2019 0 65 62 65 567 3,679,300 15
10 Sep 2019 0 70 64 65 254 1,705,000 21
11 Sep 2019 0 72 65 65 963 6,599,200 39
19 Sep 2019 0 66 63 64 34 218,900 10
20 Sep 2019 0 0 0 0 0 0 0
15 Oct 2019 0 65 64 64 793 5,075,800 7
17 Oct 2019 0 67 64 66 166 1,092,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Right Distribution (5 INDX : 2 INDX-R ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Right Distribution (20 INDX : 24 INDX-R ) 25 May 2009 28 May 2009 29 May 2009 Active
Proxy Voting   - 17 Apr 2009 05 May 2009 Active
Proxy Voting   - 29 May 2008 13 Jun 2008 Active
Proxy Voting   - 09 May 2007 24 May 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Mandatory Conversion   - 29 Aug 2005 30 Aug 2005 Active
Proxy Voting   - 10 May 2005 25 May 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Mar 2003 28 Mar 2003 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Proxy Voting   - 10 Jan 2002 25 Jan 2002 Active