Efek Terdaftar

Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT

Security name
Tanah Laut Tbk d/h Indoexchange Tbk
Issuer
Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT
ISIN Code
ID1000102007
Short Code
INDX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
437,913,588.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Agustus 2005
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
437,913,588 (Total)
As of 21 Jan 2020
99.24% Scripless = 434,593,638.000
Local Percentage
11.06%
Foreign Percentage
88.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jan 2019 0 82 80 82 466 3,764,400 27
29 Jan 2019 0 82 79 79 589 4,718,400 21
30 Jan 2019 0 82 79 80 67 536,900 5
31 Jan 2019 0 82 79 81 893 7,225,300 21
01 Feb 2019 0 89 79 85 55,738 478,402,400 2,262
06 Feb 2019 0 85 78 83 5,841 48,442,700 41
07 Feb 2019 0 85 82 84 3,594 30,351,000 26
08 Feb 2019 0 86 79 83 2,336 19,650,200 46
12 Feb 2019 0 87 82 85 844 7,026,200 13
13 Feb 2019 0 86 83 85 376 3,167,900 38
15 Feb 2019 0 85 83 84 67 564,200 9
25 Feb 2019 0 84 82 83 1,053 8,770,700 14
01 Mar 2019 0 83 83 83 175 1,452,500 7
04 Mar 2019 0 84 83 84 1,161 9,636,500 10
06 Mar 2019 0 85 82 85 148 1,243,300 7
08 Mar 2019 0 85 80 80 741 5,990,300 23
14 Mar 2019 0 82 75 79 1,325 10,104,000 37
19 Mar 2019 0 82 80 82 2 16,200 2
27 Mar 2019 0 86 78 81 181 1,533,300 15
28 Mar 2019 0 86 79 83 257 2,096,600 24
29 Mar 2019 0 85 80 80 560 4,668,800 14
01 Apr 2019 0 83 80 80 23 184,500 4
08 Apr 2019 0 78 75 75 910 6,848,600 15
10 Apr 2019 0 76 76 76 20 152,000 2
29 Apr 2019 0 76 75 75 562 4,219,400 13
02 May 2019 0 76 75 75 1,024 7,683,000 14
09 May 2019 0 78 67 76 4,398 32,873,000 59
10 May 2019 0 78 70 72 15,810 120,717,700 1,089
13 May 2019 0 75 68 69 444 3,055,200 26
14 May 2019 0 74 68 70 335 2,304,100 21
17 May 2019 0 68 60 66 1,166 7,634,100 29
21 May 2019 0 69 66 68 615 4,182,600 12
22 May 2019 0 67 62 65 1,181 7,696,900 20
23 May 2019 0 65 65 65 103 669,500 4
28 May 2019 0 64 62 64 221 1,391,200 14
31 May 2019 0 62 60 62 149 909,300 10
13 Jun 2019 0 63 62 63 106 667,300 9
14 Jun 2019 0 73 63 66 405 2,700,400 30
17 Jun 2019 0 66 63 65 604 3,924,600 16
20 Jun 2019 0 72 64 71 4,620 31,357,700 32
27 Jun 2019 0 70 68 68 317 2,187,500 15
01 Jul 2019 0 70 68 68 178 1,225,800 5
05 Jul 2019 0 70 66 66 271 1,789,400 9
10 Jul 2019 0 69 66 68 8,949 59,459,400 39
11 Jul 2019 0 71 66 66 26,077 181,412,900 926
12 Jul 2019 0 66 63 65 2,117 13,743,700 26
16 Jul 2019 0 65 65 65 308 2,002,000 8
17 Jul 2019 0 65 62 63 17 107,800 11
23 Jul 2019 0 66 63 66 437 2,856,900 20
02 Aug 2019 0 66 66 66 2 13,200 1
06 Aug 2019 0 65 62 63 59 370,100 7
13 Aug 2019 0 65 62 65 2,777 17,823,900 11
14 Aug 2019 0 69 63 65 8,152 53,112,000 315
21 Aug 2019 0 66 65 66 5,290 34,613,600 19
23 Aug 2019 0 65 65 65 99 643,500 7
29 Aug 2019 0 76 66 72 60,774 437,900,300 3,241
03 Sep 2019 0 65 65 65 236 1,534,000 9
09 Sep 2019 0 65 62 65 567 3,679,300 15
10 Sep 2019 0 70 64 65 254 1,705,000 21
11 Sep 2019 0 72 65 65 963 6,599,200 39
19 Sep 2019 0 66 63 64 34 218,900 10
20 Sep 2019 0 0 0 0 0 0 0
15 Oct 2019 0 65 64 64 793 5,075,800 7
17 Oct 2019 0 67 64 66 166 1,092,000 9
21 Oct 2019 0 74 66 70 34,452 239,387,000 109
22 Oct 2019 0 74 68 69 45,370 319,442,100 2,858
24 Oct 2019 0 70 68 68 121 823,500 7
30 Oct 2019 0 71 64 70 3,847 26,823,200 51
31 Oct 2019 0 70 66 68 754 5,140,800 18
01 Nov 2019 0 72 66 68 27 187,900 10
05 Nov 2019 0 68 65 65 2,369 15,402,300 14
08 Nov 2019 0 69 67 68 66 448,200 8
13 Nov 2019 0 65 64 64 7 45,000 4
14 Nov 2019 0 64 63 64 77 485,400 11
18 Nov 2019 0 65 62 62 171 1,061,500 6
25 Nov 2019 0 60 56 57 150 854,700 12
28 Nov 2019 0 59 56 56 195 1,095,500 11
29 Nov 2019 0 60 52 59 6 34,900 5
05 Dec 2019 0 53 52 53 1,402 7,368,900 20
11 Dec 2019 0 58 54 58 235 1,269,400 6
13 Dec 2019 0 54 54 54 81 437,400 4
30 Dec 2019 0 58 51 51 1,703 8,694,200 27
03 Jan 2020 0 56 51 53 14 73,800 9
08 Jan 2020 0 55 53 53 381 2,029,600 8
21 Jan 2020 0 54 52 54 41 219,100 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Right Distribution (5 INDX : 2 INDX-R ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Right Distribution (20 INDX : 24 INDX-R ) 25 May 2009 28 May 2009 29 May 2009 Active
Proxy Voting   - 17 Apr 2009 05 May 2009 Active
Proxy Voting   - 29 May 2008 13 Jun 2008 Active
Proxy Voting   - 09 May 2007 24 May 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Mandatory Conversion   - 29 Aug 2005 30 Aug 2005 Active
Proxy Voting   - 10 May 2005 25 May 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Mar 2003 28 Mar 2003 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Proxy Voting   - 10 Jan 2002 25 Jan 2002 Active