Array ( [0] => Array ( [B] => Array ( [x8] => 1438370465 [x9] => 16800000000 [xid_ins_capco] => SECUR_____752951000000ed5d67887582c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - INDO KOMODITI KORPORA Tbk, PT (d/h MOM Investama Tbk, PT)
Efek Terdaftar

INDO KOMODITI KORPORA Tbk, PT (d/h MOM Investama Tbk, PT)

Security name
INDO KOMODITI KORPORA Tbk
Issuer
INDO KOMODITI KORPORA Tbk, PT (d/h MOM Investama Tbk, PT)
ISIN Code
ID1000086200
Short Code
INCF
Type
Saham Biasa
Listing Date
18 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,438,370,465.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,438,370,465 (Total)
As of 18 Sep 2019
98.97% Scripless = 1,423,492,989.000
Local Percentage
97.05%
Foreign Percentage
1.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Sep 2018 0 169 125 125 41 516,900 4
03 Oct 2018 0 158 131 140 270 3,706,900 32
08 Oct 2018 0 155 135 136 1,194 16,317,400 27
16 Oct 2018 0 150 136 143 697 10,449,500 8
17 Oct 2018 0 149 127 127 1,659 21,366,100 24
18 Oct 2018 0 154 125 134 884 11,193,200 42
19 Oct 2018 0 132 123 125 1,881 23,606,700 28
23 Oct 2018 0 122 105 110 300 3,368,800 49
26 Oct 2018 0 118 113 114 1,108 12,666,600 24
29 Oct 2018 0 116 115 115 11 126,600 3
01 Nov 2018 0 116 115 115 10 115,200 6
02 Nov 2018 0 115 106 108 190 2,095,300 24
05 Nov 2018 0 111 102 103 700 7,256,100 31
08 Nov 2018 0 125 114 125 302 3,743,900 33
12 Nov 2018 0 121 114 118 222 2,610,700 9
15 Nov 2018 0 115 106 107 299 3,214,500 16
26 Nov 2018 0 126 110 117 1,369 16,546,400 19
28 Nov 2018 0 164 122 164 9,499 155,058,600 104
29 Nov 2018 0 220 180 220 5,411 116,402,900 88
30 Nov 2018 0 274 220 274 11,372 307,302,800 128
03 Dec 2018 0 290 242 264 3,948 102,581,600 137
04 Dec 2018 0 282 234 268 109,438 2,974,722,600 96
05 Dec 2018 0 276 266 274 965 26,128,200 24
06 Dec 2018 0 280 256 260 840 21,847,000 16
19 Dec 2018 0 254 244 244 150 3,666,800 12
02 Jan 2019 0 276 208 208 218 4,721,400 10
03 Jan 2019 0 250 210 210 702 15,002,200 25
09 Jan 2019 0 306 252 286 3,251 92,124,400 86
17 Jan 2019 0 352 296 296 268 8,065,000 25
21 Jan 2019 0 358 306 328 88 2,801,600 18
22 Jan 2019 0 316 264 264 43 1,278,000 18
29 Jan 2019 0 332 280 332 39 1,282,000 6
01 Feb 2019 0 322 306 322 125 3,989,200 22
04 Feb 2019 0 330 322 330 1,740 56,029,600 13
08 Feb 2019 0 384 332 384 70 2,514,200 8
11 Feb 2019 0 384 344 384 24 857,600 7
13 Feb 2019 0 380 342 380 9 317,800 7
18 Feb 2019 0 362 304 306 144 4,487,800 23
19 Feb 2019 0 380 296 360 327 12,218,800 10
20 Feb 2019 0 450 310 322 186 7,335,400 20
25 Feb 2019 0 400 334 370 76 2,775,200 15
19 Mar 2019 0 386 290 290 2,971 86,951,800 207
20 Mar 2019 0 362 234 290 4,429 133,916,400 148
21 Mar 2019 0 290 252 270 1,024 27,342,600 35
22 Mar 2019 0 290 266 266 22 592,600 10
25 Mar 2019 0 290 262 280 2,711 72,655,000 23
26 Mar 2019 0 276 218 274 22 589,600 6
28 Mar 2019 0 276 262 262 8 218,000 3
08 Apr 2019 0 366 310 366 4,707 171,441,000 97
09 Apr 2019 0 456 400 456 8,491 385,866,200 74
10 Apr 2019 0 570 458 570 14,023 744,961,000 252
16 Apr 2019 0 715 585 715 448 31,292,500 36
22 Apr 2019 0 755 510 620 299,454 19,757,406,500 1,885
23 Apr 2019 0 695 615 615 3,525 219,061,000 163
24 Apr 2019 0 615 505 610 10 593,000 6
25 Apr 2019 0 760 470 585 525,361 35,271,534,500 6,457
26 Apr 2019 0 650 480 480 148,673 9,127,841,400 1,184
29 Apr 2019 0 480 380 420 9,182 388,446,400 406
30 Apr 2019 0 420 380 380 3,072 120,389,400 149
02 May 2019 0 370 304 314 11,239 366,698,400 158
03 May 2019 0 344 306 312 213 6,752,600 32
06 May 2019 0 334 290 314 1,682 50,501,600 59
07 May 2019 0 336 312 334 160,822 5,017,782,600 40
08 May 2019 0 336 280 280 436 12,969,600 40
10 May 2019 0 300 280 280 725 20,760,000 32
13 May 2019 0 292 280 292 108 3,110,000 10
15 May 2019 0 280 250 250 1,237 31,087,800 25
20 May 2019 0 220 214 214 132 2,832,600 14
21 May 2019 0 266 200 266 1,246 30,460,600 38
22 May 2019 0 330 202 312 8,273 256,671,200 1,284
23 May 2019 0 380 252 254 144,862 5,052,424,000 2,878
24 May 2019 0 280 250 270 5,131 134,774,000 324
27 May 2019 0 278 256 260 1,359 35,431,200 30
28 May 2019 0 270 232 232 1,085 26,143,000 49
29 May 2019 0 256 228 228 1,907 45,002,600 40
31 May 2019 0 250 228 228 148,970 3,545,016,400 171
13 Jun 2019 0 256 242 242 63 1,528,000 5
26 Jun 2019 0 238 230 238 563 13,160,000 20
04 Jul 2019 0 274 228 240 222,320 5,193,139,600 734
05 Jul 2019 0 260 224 258 1,088 25,842,800 58
08 Jul 2019 0 274 248 264 709 18,393,200 40
09 Jul 2019 0 276 250 250 226 5,796,000 18
10 Jul 2019 0 270 240 256 732 18,480,200 18
11 Jul 2019 0 300 192 192 1,548,928 30,060,857,300 5,038
12 Jul 2019 0 250 125 125 2,188,204 37,703,988,600 10,263
15 Jul 2019 0 135 82 82 1,508,196 16,306,064,900 7,647
17 Jul 2019 0 95 67 72 1,016,156 8,011,661,500 6,029
18 Jul 2019 0 78 69 71 448,548 3,259,887,300 2,748
19 Jul 2019 0 73 68 69 162,242 1,128,808,700 1,024
23 Aug 2019 0 82 69 72 574,167 4,359,732,600 3,904
26 Aug 2019 0 72 63 64 180,107 1,185,660,500 1,242
27 Aug 2019 0 72 63 66 133,605 896,363,200 1,091
28 Aug 2019 0 71 65 66 139,719 945,463,100 945
29 Aug 2019 0 68 65 66 40,801 268,224,500 375
30 Aug 2019 0 67 63 65 48,316 312,689,700 367
02 Sep 2019 0 67 62 63 34,650 221,081,500 305
03 Sep 2019 0 66 63 64 34,860 222,028,600 295
04 Sep 2019 0 64 62 63 22,452 141,492,700 216
05 Sep 2019 0 70 63 63 144,577 964,003,100 1,049
06 Sep 2019 0 67 64 65 57,938 376,938,400 320
09 Sep 2019 0 70 66 67 56,196 376,131,500 451
10 Sep 2019 0 75 64 73 223,691 1,579,722,300 1,167
11 Sep 2019 0 80 71 74 272,779 2,044,171,300 1,496
12 Sep 2019 0 76 72 72 52,804 385,170,500 392
13 Sep 2019 0 75 70 71 94,515 684,358,600 555
16 Sep 2019 0 73 68 68 58,568 406,945,100 396
17 Sep 2019 0 75 67 69 137,069 966,498,900 804
18 Sep 2019 0 73 68 69 39,720 273,165,200 243

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 17 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 Jun 2017 20 Jul 2017 Active
Proxy Voting   - 13 Jun 2017 06 Jul 2017 Cancelled
Proxy Voting   - 07 Feb 2017 02 Mar 2017 Cancelled
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 19 Feb 2014 07 Mar 2014 Active
Proxy Voting   - 11 Oct 2013 31 Oct 2013 Active
Proxy Voting   - 07 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 18 Nov 2011 07 Dec 2011 Active
Proxy Voting   - 30 Sep 2011 24 Oct 2011 Active
Proxy Voting   - 27 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 11 Feb 2011 28 Feb 2011 Active
Proxy Voting   - 08 Nov 2010 24 Nov 2010 Cancelled
Proxy Voting   - 11 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Proxy Voting   - 23 Oct 2007 08 Nov 2007 Active
Proxy Voting   - 04 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active