Efek Terdaftar

INDO KOMODITI KORPORA Tbk, PT (d/h MOM Investama Tbk, PT)

Security name
INDO KOMODITI KORPORA Tbk
Issuer
INDO KOMODITI KORPORA Tbk, PT (d/h MOM Investama Tbk, PT)
ISIN Code
ID1000086200
Short Code
INCF
Type
Saham Biasa
Listing Date
18 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,438,370,465.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,438,370,465 (Total)
As of 14 Feb 2025
98.97% Scripless = 1,423,494,989.000
Local Percentage
98.06%
Foreign Percentage
0.91%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Feb 2024 0 50 50 50 24 120,000 5
28 Feb 2024 0 0 0 0 0 0 0
07 Mar 2024 0 50 50 50 1 5,000 1
08 Mar 2024 0 50 50 50 1,000 5,000,000 3
13 Mar 2024 0 50 50 50 14 70,000 10
19 Mar 2024 0 50 50 50 1 5,000 1
20 Mar 2024 0 0 0 0 0 0 0
22 Mar 2024 0 50 50 50 5 25,000 2
16 Apr 2024 0 20 20 20 2,618 5,236,000 18
17 Apr 2024 0 18 18 18 3,780 6,804,000 15
19 Apr 2024 0 16 16 16 29,183 46,692,800 48
22 Apr 2024 0 15 15 15 63,421 95,131,500 95
23 Apr 2024 0 14 14 14 12,880 18,032,000 43
24 Apr 2024 0 13 13 13 6,204 8,065,200 28
25 Apr 2024 0 13 12 13 48,105 58,349,200 83
26 Apr 2024 0 14 14 14 20,726 29,016,400 79
29 Apr 2024 0 15 14 15 16,929 25,331,500 73
30 Apr 2024 0 14 14 14 18,920 26,488,000 47
08 May 2024 0 13 12 13 7,494 8,992,900 26
13 May 2024 0 13 13 13 1,654 2,150,200 18
14 May 2024 0 13 13 13 21,751 28,276,300 31
15 May 2024 0 13 13 13 1,986 2,581,800 25
16 May 2024 0 13 13 13 3,919 5,094,700 18
17 May 2024 0 13 12 13 2,921 3,522,600 15
20 May 2024 0 13 12 13 2,632 3,179,600 20
21 May 2024 0 13 12 13 7,226 8,677,100 29
22 May 2024 0 13 12 13 4,668 5,811,000 22
27 May 2024 0 12 12 12 13,958 16,749,600 23
28 May 2024 0 13 12 13 2,823 3,388,200 32
29 May 2024 0 13 12 12 6,678 8,364,500 21
03 Jun 2024 0 12 11 11 1,454 1,684,500 17
10 Jun 2024 0 12 11 12 537 590,900 12
11 Jun 2024 0 13 12 13 10,556 13,165,800 23
12 Jun 2024 0 12 12 12 11,418 13,701,600 27
13 Jun 2024 0 13 12 13 26,278 34,140,200 37
14 Jun 2024 0 14 13 14 17,012 23,480,100 25
19 Jun 2024 0 15 14 14 14,210 19,944,800 64
21 Jun 2024 0 14 14 14 1,699 2,378,600 13
24 Jun 2024 0 14 13 14 6,206 8,598,300 22
25 Jun 2024 0 14 14 14 2,279 3,190,600 19
01 Jul 2024 0 13 12 12 18,845 22,649,100 24
02 Jul 2024 0 12 11 12 2,206 2,516,900 20
03 Jul 2024 0 12 11 12 334 385,900 15
08 Jul 2024 0 13 11 13 1,880 2,192,200 23
09 Jul 2024 0 13 12 12 2,461 2,979,300 16
10 Jul 2024 0 13 12 13 11,708 15,194,100 22
11 Jul 2024 0 14 13 14 2,343 3,055,900 21
12 Jul 2024 0 14 14 14 4,823 6,752,200 19
16 Jul 2024 0 15 14 15 16,654 24,750,900 32
17 Jul 2024 0 16 15 16 1,836 2,929,200 24
18 Jul 2024 0 17 17 17 8,614 14,643,800 32
22 Jul 2024 0 19 19 19 22,480 42,712,000 57
23 Jul 2024 0 19 19 19 7,291 13,852,900 47
24 Jul 2024 0 20 19 20 13,580 26,552,000 35
25 Jul 2024 0 22 22 22 6,792 14,942,400 57
29 Jul 2024 0 23 21 21 6,175 13,672,000 34
30 Jul 2024 0 19 19 19 18,659 35,452,100 56
31 Jul 2024 0 18 18 18 10,317 18,570,600 29
05 Aug 2024 0 18 17 17 3,215 5,737,000 21
06 Aug 2024 0 17 17 17 5,305 9,018,500 27
09 Aug 2024 0 17 17 17 2,469 4,197,300 14
12 Aug 2024 17 18 17 18 4,843 8,234,200 20
13 Aug 2024 18 19 18 19 3,349 6,267,300 21
14 Aug 2024 19 19 19 19 3,279 6,230,100 13
15 Aug 2024 19 19 19 19 28,730 54,587,000 16
16 Aug 2024 19 20 19 20 5,099 9,689,700 32
19 Aug 2024 22 22 22 22 12,861 28,294,200 34
20 Aug 2024 24 24 24 24 17,959 43,101,600 28
21 Aug 2024 26 26 26 26 3,783 9,835,800 19
22 Aug 2024 28 28 28 28 15,650 43,820,000 20
26 Aug 2024 30 30 27 28 20,164 57,950,300 92
27 Aug 2024 28 28 28 28 8,822 24,701,600 31
28 Aug 2024 28 30 28 30 5,660 16,957,800 28
29 Aug 2024 29 30 29 30 5,615 16,817,900 43
26 Sep 2024 28 28 27 27 2,000 5,546,600 17
27 Sep 2024 27 27 27 27 1,450 3,915,000 15
30 Sep 2024 27 27 27 27 354 955,800 11
01 Oct 2024 27 27 26 26 1,381 3,594,400 25
02 Oct 2024 27 27 26 26 608 1,581,400 11
03 Oct 2024 26 26 26 26 3,787 9,846,200 54
04 Oct 2024 26 26 25 26 830 2,136,500 15
07 Oct 2024 26 26 26 26 851 2,212,600 10
08 Oct 2024 26 26 26 26 410 1,066,000 14
09 Oct 2024 26 26 25 26 1,650 4,232,500 45
10 Oct 2024 25 27 25 27 1,191 2,978,100 10
11 Oct 2024 27 27 26 26 430 1,132,500 9
14 Oct 2024 26 26 25 26 739 1,919,300 13
15 Oct 2024 26 26 25 26 719 1,817,400 11
16 Oct 2024 26 26 26 26 64 166,400 12
17 Oct 2024 26 27 26 26 3,147 8,186,100 16
18 Oct 2024 26 26 25 25 872 2,207,300 18
21 Oct 2024 25 25 25 25 3,136 7,840,000 16
22 Oct 2024 24 25 24 25 1,510 3,728,200 21
23 Oct 2024 25 25 24 25 1,248 3,020,000 8
24 Oct 2024 25 25 24 24 1,258 3,082,500 18
25 Oct 2024 24 24 24 24 1,675 4,020,000 10
28 Oct 2024 24 24 24 24 4,198 10,075,200 19
29 Oct 2024 24 24 23 23 85 203,900 10
30 Oct 2024 23 23 23 23 4,808 11,058,400 17
31 Oct 2024 22 23 22 23 3,117 6,883,200 17
01 Nov 2024 23 23 22 23 1,714 3,941,800 12
04 Nov 2024 23 23 23 23 2,857 6,571,100 19
05 Nov 2024 23 23 23 23 1,146 2,635,800 15
06 Nov 2024 23 23 23 23 53 121,900 6
07 Nov 2024 23 23 23 23 569 1,308,700 9
08 Nov 2024 23 23 23 23 784 1,803,200 12
11 Nov 2024 23 23 22 22 465 1,064,700 6
12 Nov 2024 22 22 22 22 1,365 3,003,000 24
13 Nov 2024 22 22 21 22 3,314 7,224,100 19
14 Nov 2024 23 23 23 23 4,470 10,281,000 17
15 Nov 2024 24 24 24 24 2,985 7,164,000 22
18 Nov 2024 24 24 23 23 215 497,300 12
19 Nov 2024 23 23 23 23 453 1,041,900 9
20 Nov 2024 22 22 21 22 2,806 6,106,800 16
21 Nov 2024 22 22 22 22 680 1,496,000 9
22 Nov 2024 22 22 22 22 405 891,000 10
25 Nov 2024 22 22 22 22 150 330,000 8
26 Nov 2024 22 22 22 22 60 132,000 5
28 Nov 2024 22 22 22 22 113 248,600 11
29 Nov 2024 22 22 22 22 9 19,800 3
02 Dec 2024 22 22 21 22 162 351,200 11
03 Dec 2024 21 21 21 21 1,808 3,796,800 23
04 Dec 2024 21 22 21 22 2,206 4,767,700 21
05 Dec 2024 22 22 22 22 4,708 10,357,600 17
06 Dec 2024 22 22 22 22 154 338,800 6
09 Dec 2024 22 22 22 22 596 1,311,200 12
10 Dec 2024 22 22 22 22 731 1,608,200 5
11 Dec 2024 22 22 20 20 2,518 5,292,000 24
12 Dec 2024 20 20 20 20 6,536 13,072,000 27
13 Dec 2024 20 20 20 20 2,546 5,092,000 12
16 Dec 2024 20 20 19 19 2,983 5,678,800 16
17 Dec 2024 19 19 19 19 1,357 2,578,300 17
18 Dec 2024 19 20 19 20 1,745 3,450,300 11
19 Dec 2024 19 19 19 19 148 281,200 13
20 Dec 2024 19 19 19 19 1,210 2,299,000 11
23 Dec 2024 19 19 19 19 3,581 6,803,900 17
24 Dec 2024 20 20 19 19 9,350 18,498,600 42
27 Dec 2024 19 19 19 19 3,353 6,370,700 19
30 Dec 2024 19 19 19 19 1,750 3,325,000 21
02 Jan 2025 19 19 18 19 3,430 6,510,600 12
03 Jan 2025 20 20 18 20 16,954 32,285,000 55
06 Jan 2025 19 19 18 18 2,665 4,967,000 26
07 Jan 2025 19 19 19 19 6,364 12,091,600 27
08 Jan 2025 20 20 20 20 2,835 5,670,000 9
09 Jan 2025 21 21 21 21 2,443 5,130,300 21
10 Jan 2025 21 22 21 22 13,646 29,965,300 56
13 Jan 2025 23 23 23 23 15,235 35,040,500 38
14 Jan 2025 23 23 23 23 10,764 24,757,200 43
15 Jan 2025 22 22 22 22 17,724 38,992,800 31
16 Jan 2025 22 22 21 21 2,895 6,085,000 31
17 Jan 2025 21 21 21 21 389 816,900 16
20 Jan 2025 21 21 21 21 3,094 6,497,400 18
21 Jan 2025 21 23 21 23 855 1,840,100 9
22 Jan 2025 23 23 23 23 2,601 5,982,300 14
23 Jan 2025 23 23 23 23 2,506 5,763,800 16
24 Jan 2025 23 23 23 23 1,012 2,327,600 6
30 Jan 2025 23 23 22 22 3,806 8,752,800 18
31 Jan 2025 22 22 21 21 1,061 2,238,600 27
03 Feb 2025 20 20 20 20 3,325 6,650,000 28
04 Feb 2025 20 21 20 21 1,288 2,578,200 20
05 Feb 2025 21 21 21 21 2,972 6,241,200 23
06 Feb 2025 21 22 21 22 2,398 5,054,800 9
07 Feb 2025 21 22 21 22 314 659,700 10
10 Feb 2025 22 22 22 22 2,211 4,864,200 26
11 Feb 2025 22 22 21 21 699 1,478,100 22
12 Feb 2025 21 21 21 21 5,603 11,766,300 15
13 Feb 2025 21 21 21 21 638 1,339,800 12
14 Feb 2025 21 21 21 21 9,255 19,435,500 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 02 May 2023 26 May 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 03 Nov 2020 26 Nov 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 17 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 Jun 2017 20 Jul 2017 Active
Proxy Voting   - 13 Jun 2017 06 Jul 2017 Cancelled
Proxy Voting   - 07 Feb 2017 02 Mar 2017 Cancelled
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 19 Feb 2014 07 Mar 2014 Active
Proxy Voting   - 11 Oct 2013 31 Oct 2013 Active
Proxy Voting   - 07 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 18 Nov 2011 07 Dec 2011 Active
Proxy Voting   - 30 Sep 2011 24 Oct 2011 Active
Proxy Voting   - 27 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 11 Feb 2011 28 Feb 2011 Active
Proxy Voting   - 08 Nov 2010 24 Nov 2010 Cancelled
Proxy Voting   - 11 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Proxy Voting   - 23 Oct 2007 08 Nov 2007 Active
Proxy Voting   - 04 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active