Efek Terdaftar
INDO KOMODITI KORPORA Tbk, PT (d/h MOM Investama Tbk, PT)
- Security name
- INDO KOMODITI KORPORA Tbk
- Issuer
- INDO KOMODITI KORPORA Tbk, PT (d/h MOM Investama Tbk, PT)
- ISIN Code
- ID1000086200
- Short Code
- INCF
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,438,370,465.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 1,438,370,465 (Total)
- As of 9 Oct 2024
- 98.97% Scripless
=
1,423,494,989.000
- Local Percentage
-
98.17%
- Foreign Percentage
-
0.80%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
50 |
50 |
50 |
19,909 |
99,545,000 |
60 |
| 2023102525 Oct 2023 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2023110202 Nov 2023 |
0 |
50 |
50 |
50 |
141 |
705,000 |
5 |
| 2023110707 Nov 2023 |
0 |
50 |
50 |
50 |
102 |
510,000 |
3 |
| 2023111414 Nov 2023 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2023121515 Dec 2023 |
0 |
50 |
50 |
50 |
23 |
115,000 |
2 |
| 2024010404 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024010808 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011010 Jan 2024 |
0 |
50 |
50 |
50 |
210 |
1,050,000 |
3 |
| 2024011111 Jan 2024 |
0 |
50 |
50 |
50 |
125 |
625,000 |
1 |
| 2024011212 Jan 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
1 |
| 2024011515 Jan 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
3 |
| 2024011616 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011818 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011919 Jan 2024 |
0 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2024012323 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024012525 Jan 2024 |
0 |
50 |
50 |
50 |
101 |
505,000 |
2 |
| 2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
8 |
40,000 |
1 |
| 2024020101 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024020202 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022323 Feb 2024 |
0 |
50 |
50 |
50 |
24 |
120,000 |
5 |
| 2024022828 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024030707 Mar 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024030808 Mar 2024 |
0 |
50 |
50 |
50 |
1,000 |
5,000,000 |
3 |
| 2024031313 Mar 2024 |
0 |
50 |
50 |
50 |
14 |
70,000 |
10 |
| 2024031919 Mar 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024032020 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032222 Mar 2024 |
0 |
50 |
50 |
50 |
5 |
25,000 |
2 |
| 2024041616 Apr 2024 |
0 |
20 |
20 |
20 |
2,618 |
5,236,000 |
18 |
| 2024041717 Apr 2024 |
0 |
18 |
18 |
18 |
3,780 |
6,804,000 |
15 |
| 2024041919 Apr 2024 |
0 |
16 |
16 |
16 |
29,183 |
46,692,800 |
48 |
| 2024042222 Apr 2024 |
0 |
15 |
15 |
15 |
63,421 |
95,131,500 |
95 |
| 2024042323 Apr 2024 |
0 |
14 |
14 |
14 |
12,880 |
18,032,000 |
43 |
| 2024042424 Apr 2024 |
0 |
13 |
13 |
13 |
6,204 |
8,065,200 |
28 |
| 2024042525 Apr 2024 |
0 |
13 |
12 |
13 |
48,105 |
58,349,200 |
83 |
| 2024042626 Apr 2024 |
0 |
14 |
14 |
14 |
20,726 |
29,016,400 |
79 |
| 2024042929 Apr 2024 |
0 |
15 |
14 |
15 |
16,929 |
25,331,500 |
73 |
| 2024043030 Apr 2024 |
0 |
14 |
14 |
14 |
18,920 |
26,488,000 |
47 |
| 2024050808 May 2024 |
0 |
13 |
12 |
13 |
7,494 |
8,992,900 |
26 |
| 2024051313 May 2024 |
0 |
13 |
13 |
13 |
1,654 |
2,150,200 |
18 |
| 2024051414 May 2024 |
0 |
13 |
13 |
13 |
21,751 |
28,276,300 |
31 |
| 2024051515 May 2024 |
0 |
13 |
13 |
13 |
1,986 |
2,581,800 |
25 |
| 2024051616 May 2024 |
0 |
13 |
13 |
13 |
3,919 |
5,094,700 |
18 |
| 2024051717 May 2024 |
0 |
13 |
12 |
13 |
2,921 |
3,522,600 |
15 |
| 2024052020 May 2024 |
0 |
13 |
12 |
13 |
2,632 |
3,179,600 |
20 |
| 2024052121 May 2024 |
0 |
13 |
12 |
13 |
7,226 |
8,677,100 |
29 |
| 2024052222 May 2024 |
0 |
13 |
12 |
13 |
4,668 |
5,811,000 |
22 |
| 2024052727 May 2024 |
0 |
12 |
12 |
12 |
13,958 |
16,749,600 |
23 |
| 2024052828 May 2024 |
0 |
13 |
12 |
13 |
2,823 |
3,388,200 |
32 |
| 2024052929 May 2024 |
0 |
13 |
12 |
12 |
6,678 |
8,364,500 |
21 |
| 2024060303 Jun 2024 |
0 |
12 |
11 |
11 |
1,454 |
1,684,500 |
17 |
| 2024061010 Jun 2024 |
0 |
12 |
11 |
12 |
537 |
590,900 |
12 |
| 2024061111 Jun 2024 |
0 |
13 |
12 |
13 |
10,556 |
13,165,800 |
23 |
| 2024061212 Jun 2024 |
0 |
12 |
12 |
12 |
11,418 |
13,701,600 |
27 |
| 2024061313 Jun 2024 |
0 |
13 |
12 |
13 |
26,278 |
34,140,200 |
37 |
| 2024061414 Jun 2024 |
0 |
14 |
13 |
14 |
17,012 |
23,480,100 |
25 |
| 2024061919 Jun 2024 |
0 |
15 |
14 |
14 |
14,210 |
19,944,800 |
64 |
| 2024062121 Jun 2024 |
0 |
14 |
14 |
14 |
1,699 |
2,378,600 |
13 |
| 2024062424 Jun 2024 |
0 |
14 |
13 |
14 |
6,206 |
8,598,300 |
22 |
| 2024062525 Jun 2024 |
0 |
14 |
14 |
14 |
2,279 |
3,190,600 |
19 |
| 2024070101 Jul 2024 |
0 |
13 |
12 |
12 |
18,845 |
22,649,100 |
24 |
| 2024070202 Jul 2024 |
0 |
12 |
11 |
12 |
2,206 |
2,516,900 |
20 |
| 2024070303 Jul 2024 |
0 |
12 |
11 |
12 |
334 |
385,900 |
15 |
| 2024070808 Jul 2024 |
0 |
13 |
11 |
13 |
1,880 |
2,192,200 |
23 |
| 2024070909 Jul 2024 |
0 |
13 |
12 |
12 |
2,461 |
2,979,300 |
16 |
| 2024071010 Jul 2024 |
0 |
13 |
12 |
13 |
11,708 |
15,194,100 |
22 |
| 2024071111 Jul 2024 |
0 |
14 |
13 |
14 |
2,343 |
3,055,900 |
21 |
| 2024071212 Jul 2024 |
0 |
14 |
14 |
14 |
4,823 |
6,752,200 |
19 |
| 2024071616 Jul 2024 |
0 |
15 |
14 |
15 |
16,654 |
24,750,900 |
32 |
| 2024071717 Jul 2024 |
0 |
16 |
15 |
16 |
1,836 |
2,929,200 |
24 |
| 2024071818 Jul 2024 |
0 |
17 |
17 |
17 |
8,614 |
14,643,800 |
32 |
| 2024072222 Jul 2024 |
0 |
19 |
19 |
19 |
22,480 |
42,712,000 |
57 |
| 2024072323 Jul 2024 |
0 |
19 |
19 |
19 |
7,291 |
13,852,900 |
47 |
| 2024072424 Jul 2024 |
0 |
20 |
19 |
20 |
13,580 |
26,552,000 |
35 |
| 2024072525 Jul 2024 |
0 |
22 |
22 |
22 |
6,792 |
14,942,400 |
57 |
| 2024072929 Jul 2024 |
0 |
23 |
21 |
21 |
6,175 |
13,672,000 |
34 |
| 2024073030 Jul 2024 |
0 |
19 |
19 |
19 |
18,659 |
35,452,100 |
56 |
| 2024073131 Jul 2024 |
0 |
18 |
18 |
18 |
10,317 |
18,570,600 |
29 |
| 2024080505 Aug 2024 |
0 |
18 |
17 |
17 |
3,215 |
5,737,000 |
21 |
| 2024080606 Aug 2024 |
0 |
17 |
17 |
17 |
5,305 |
9,018,500 |
27 |
| 2024080909 Aug 2024 |
0 |
17 |
17 |
17 |
2,469 |
4,197,300 |
14 |
| 2024081212 Aug 2024 |
17 |
18 |
17 |
18 |
4,843 |
8,234,200 |
20 |
| 2024081313 Aug 2024 |
18 |
19 |
18 |
19 |
3,349 |
6,267,300 |
21 |
| 2024081414 Aug 2024 |
19 |
19 |
19 |
19 |
3,279 |
6,230,100 |
13 |
| 2024081515 Aug 2024 |
19 |
19 |
19 |
19 |
28,730 |
54,587,000 |
16 |
| 2024081616 Aug 2024 |
19 |
20 |
19 |
20 |
5,099 |
9,689,700 |
32 |
| 2024081919 Aug 2024 |
22 |
22 |
22 |
22 |
12,861 |
28,294,200 |
34 |
| 2024082020 Aug 2024 |
24 |
24 |
24 |
24 |
17,959 |
43,101,600 |
28 |
| 2024082121 Aug 2024 |
26 |
26 |
26 |
26 |
3,783 |
9,835,800 |
19 |
| 2024082222 Aug 2024 |
28 |
28 |
28 |
28 |
15,650 |
43,820,000 |
20 |
| 2024082626 Aug 2024 |
30 |
30 |
27 |
28 |
20,164 |
57,950,300 |
92 |
| 2024082727 Aug 2024 |
28 |
28 |
28 |
28 |
8,822 |
24,701,600 |
31 |
| 2024082828 Aug 2024 |
28 |
30 |
28 |
30 |
5,660 |
16,957,800 |
28 |
| 2024082929 Aug 2024 |
29 |
30 |
29 |
30 |
5,615 |
16,817,900 |
43 |
| 2024092626 Sep 2024 |
28 |
28 |
27 |
27 |
2,000 |
5,546,600 |
17 |
| 2024092727 Sep 2024 |
27 |
27 |
27 |
27 |
1,450 |
3,915,000 |
15 |
| 2024093030 Sep 2024 |
27 |
27 |
27 |
27 |
354 |
955,800 |
11 |
| 2024100101 Oct 2024 |
27 |
27 |
26 |
26 |
1,381 |
3,594,400 |
25 |
| 2024100202 Oct 2024 |
27 |
27 |
26 |
26 |
608 |
1,581,400 |
11 |
| 2024100303 Oct 2024 |
26 |
26 |
26 |
26 |
3,787 |
9,846,200 |
54 |
| 2024100404 Oct 2024 |
26 |
26 |
25 |
26 |
830 |
2,136,500 |
15 |
| 2024100707 Oct 2024 |
26 |
26 |
26 |
26 |
851 |
2,212,600 |
10 |
| 2024100808 Oct 2024 |
26 |
26 |
26 |
26 |
410 |
1,066,000 |
14 |
| 2024100909 Oct 2024 |
26 |
26 |
25 |
26 |
1,650 |
4,232,500 |
45 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052626 May 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020110303 Nov 2020 |
2020112626 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051717 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017062222 Jun 2017 |
2017072020 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017061313 Jun 2017 |
2017070606 Jul 2017 |
Cancelled |
| Proxy Voting |
|
- |
2017020707 Feb 2017 |
2017030202 Mar 2017 |
Cancelled |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014021919 Feb 2014 |
2014030707 Mar 2014 |
Active |
| Proxy Voting |
|
- |
2013101111 Oct 2013 |
2013103131 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2012060707 Jun 2012 |
2012062626 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011111818 Nov 2011 |
2011120707 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011093030 Sep 2011 |
2011102424 Oct 2011 |
Active |
| Proxy Voting |
|
- |
2011062727 Jun 2011 |
2011071313 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011021111 Feb 2011 |
2011022828 Feb 2011 |
Active |
| Proxy Voting |
|
- |
2010110808 Nov 2010 |
2010112424 Nov 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010063030 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052727 May 2008 |
2008061212 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007102323 Oct 2007 |
2007110808 Nov 2007 |
Active |
| Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062222 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006060808 Jun 2006 |
2006062222 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062525 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |
