Efek Terdaftar

INDO KOMODITI KORPORA Tbk, PT (d/h MOM Investama Tbk, PT)

Security name
INDO KOMODITI KORPORA Tbk
Issuer
INDO KOMODITI KORPORA Tbk, PT (d/h MOM Investama Tbk, PT)
ISIN Code
ID1000086200
Short Code
INCF
Type
Saham Biasa
Listing Date
18 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,438,370,465.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,438,370,465 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2019 0 56 54 54 17,632 95,899,600 133
07 Oct 2019 0 56 53 53 30,621 165,151,800 183
08 Oct 2019 0 54 52 52 39,624 209,411,900 247
09 Oct 2019 0 56 52 53 32,498 174,973,600 328
10 Oct 2019 0 63 54 59 484,094 2,876,132,700 2,616
11 Oct 2019 0 68 59 60 390,209 2,424,258,100 2,177
14 Oct 2019 0 62 57 58 75,353 443,065,400 601
15 Oct 2019 0 58 55 56 52,747 296,227,200 441
16 Oct 2019 0 60 55 57 84,132 480,293,800 501
17 Oct 2019 0 58 55 57 31,193 175,842,100 256
18 Oct 2019 0 57 56 56 23,533 132,183,500 149
21 Oct 2019 0 57 55 55 11,036 61,545,700 165
22 Oct 2019 0 58 54 55 59,887 330,072,100 305
23 Oct 2019 0 55 54 54 8,498 46,069,000 109
24 Oct 2019 0 56 53 54 13,590 73,996,800 141
25 Oct 2019 0 55 54 55 9,048 49,263,400 77
28 Oct 2019 0 56 54 55 29,421 163,132,200 98
29 Oct 2019 0 55 54 55 16,564 90,175,800 92
30 Oct 2019 0 56 54 55 35,097 192,171,600 200
31 Oct 2019 0 56 54 54 24,316 133,279,400 205
01 Nov 2019 0 55 54 54 19,387 105,193,200 101
04 Nov 2019 0 55 52 53 29,312 156,465,400 215
05 Nov 2019 0 56 53 54 17,160 92,298,600 132
06 Nov 2019 0 54 50 52 56,806 292,793,000 361
07 Nov 2019 0 52 50 50 60,572 304,254,500 278
08 Nov 2019 0 51 50 50 10,307 51,635,000 68
11 Nov 2019 0 51 50 50 16,897 84,525,100 77
12 Nov 2019 0 50 50 50 2,433 12,165,000 74
13 Nov 2019 0 54 50 53 56,378 293,786,400 476
14 Nov 2019 0 55 51 51 44,865 238,355,700 234
15 Nov 2019 0 53 50 51 36,125 184,462,800 166
18 Nov 2019 0 51 50 51 17,536 87,747,200 100
19 Nov 2019 0 51 50 50 7,975 39,946,000 58
22 Nov 2019 0 50 50 50 184 920,000 4
25 Nov 2019 0 50 50 50 4,878 24,390,000 18
26 Nov 2019 0 50 50 50 492 2,460,000 28
06 Dec 2019 0 50 50 50 491 2,455,000 6
12 Dec 2019 0 52 50 50 33,114 166,939,800 103
13 Dec 2019 0 51 50 50 9,883 49,530,400 120
16 Dec 2019 0 52 50 50 17,092 86,130,600 152
18 Dec 2019 0 50 50 50 9,465 47,325,000 46
20 Dec 2019 0 51 50 50 2,123 10,617,100 48
02 Jan 2020 0 60 50 50 165,596 885,294,600 1,374
03 Jan 2020 0 54 50 50 57,661 294,779,500 450
14 Jan 2020 0 51 50 50 6,995 34,978,500 65
04 Feb 2020 0 50 50 50 62 310,000 3
19 Feb 2020 0 50 50 50 2 10,000 1
27 Mar 2020 0 50 50 50 4 20,000 4
03 Apr 2020 0 50 50 50 1 5,000 1
07 Apr 2020 0 50 50 50 17 85,000 3
09 Apr 2020 0 50 50 50 2,045 10,225,000 10
05 May 2020 0 51 50 50 34,493 172,475,200 216
18 May 2020 0 50 50 50 19 95,000 4
27 May 2020 0 50 50 50 52 260,000 3
23 Jun 2020 0 50 50 50 28 140,000 28
24 Jun 2020 0 50 50 50 1,897 9,485,000 36
25 Jun 2020 0 50 50 50 19 95,000 18
29 Jun 2020 0 50 50 50 5 25,000 2
10 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 50 50 50 23,935 119,675,000 37
20 Jul 2020 0 59 50 53 201,650 1,092,553,000 1,034
21 Jul 2020 0 53 50 52 134,059 683,242,800 850
22 Jul 2020 0 54 50 53 36,906 193,120,400 265
23 Jul 2020 0 56 52 52 21,561 116,180,900 206
24 Jul 2020 0 53 50 50 14,277 71,832,500 72
27 Jul 2020 0 55 50 50 64,033 329,948,300 303
28 Jul 2020 0 57 51 53 101,329 551,736,300 504
30 Jul 2020 0 52 50 50 68,856 345,279,400 118
28 Aug 2020 0 50 50 50 5,003 25,015,000 7
14 Sep 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 17 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 Jun 2017 20 Jul 2017 Active
Proxy Voting   - 13 Jun 2017 06 Jul 2017 Cancelled
Proxy Voting   - 07 Feb 2017 02 Mar 2017 Cancelled
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 19 Feb 2014 07 Mar 2014 Active
Proxy Voting   - 11 Oct 2013 31 Oct 2013 Active
Proxy Voting   - 07 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 18 Nov 2011 07 Dec 2011 Active
Proxy Voting   - 30 Sep 2011 24 Oct 2011 Active
Proxy Voting   - 27 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 11 Feb 2011 28 Feb 2011 Active
Proxy Voting   - 08 Nov 2010 24 Nov 2010 Cancelled
Proxy Voting   - 11 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Proxy Voting   - 23 Oct 2007 08 Nov 2007 Active
Proxy Voting   - 04 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active